拍板:3300.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03300000 | 2022-07-15 2:29PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| GOOG220916C03300000 | 2022-07-15 3:57PM EDT | 2022-09-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| GOOG221021C03300000 | 2022-07-14 10:50AM EDT | 2022-10-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| GOOG221118C03300000 | 2022-07-05 2:42PM EDT | 2022-11-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG221216C03300000 | 2022-07-15 12:25PM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 50.00% |
| GOOG230120C03300000 | 2022-07-15 2:51PM EDT | 2023-01-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 50.00% |
| GOOG230317C03300000 | 2022-07-14 3:48PM EDT | 2023-03-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GOOG230616C03300000 | 2022-07-12 12:55PM EDT | 2023-06-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| GOOG230915C03300000 | 2022-07-07 3:59PM EDT | 2023-09-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 50.00% |
| GOOG240119C03300000 | 2022-07-07 10:56AM EDT | 2024-01-19 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03300000 | 2022-07-14 3:04PM EDT | 2022-08-19 | 1,070.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220826P03300000 | 2022-07-14 10:08AM EDT | 2022-08-26 | 1,106.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220916P03300000 | 2022-07-15 3:48PM EDT | 2022-09-16 | 1,053.18 | 0.00 | 0.00 | 0.00 | - | 64 | 68 | 0.00% |
| GOOG221021P03300000 | 2022-07-15 2:26PM EDT | 2022-10-21 | 1,055.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| GOOG221118P03300000 | 2022-06-28 9:47AM EDT | 2022-11-18 | 978.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216P03300000 | 2022-07-14 10:09AM EDT | 2022-12-16 | 1,106.36 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| GOOG230120P03300000 | 2022-07-15 9:55AM EDT | 2023-01-20 | 1,056.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GOOG230317P03300000 | 2022-07-14 1:15PM EDT | 2023-03-17 | 1,090.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOG230616P03300000 | 2022-04-18 2:02PM EDT | 2023-06-16 | 794.58 | 1,054.50 | 1,073.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG240119P03300000 | 2022-06-16 12:51PM EDT | 2024-01-19 | 1,179.01 | 1,055.50 | 1,073.50 | 0.00 | - | 10 | 24 | 0.00% |
