香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3300.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C033000002021-09-14 1:41PM EDT2021-09-240.150.000.450.00-2045.39%
GOOG211001C033000002021-09-16 3:41PM EDT2021-10-010.280.007.400.00-1012249.96%
GOOG211015C033000002021-09-17 2:30PM EDT2021-10-150.850.401.25-0.20-19.05%7025.90%
GOOG211022C033000002021-09-03 10:38AM EDT2021-10-224.670.706.000.00-6030.25%
GOOG211119C033000002021-09-17 10:01AM EDT2021-11-199.647.509.30-1.91-16.54%27524.77%
GOOG211217C033000002021-09-13 1:14PM EDT2021-12-1722.3014.7018.700.00-2117124.55%
GOOG220121C033000002021-09-17 3:13PM EDT2022-01-2125.6025.0027.10-7.90-23.58%1511923.24%
GOOG220318C033000002021-09-13 11:10AM EDT2022-03-1863.1751.0054.600.00-42324.60%
GOOG220617C033000002021-09-17 3:44PM EDT2022-06-1795.3591.1098.50-7.45-7.25%452625.76%
GOOG230120C033000002021-09-16 11:38AM EDT2023-01-20195.00172.50186.000.00-14626.64%
GOOG230616C033000002021-09-17 3:57PM EDT2023-06-16240.55229.50247.00-9.60-3.84%21127.63%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119P033000002021-08-23 11:32AM EDT2021-11-19476.40472.10484.600.00--127.29%
GOOG211217P033000002021-09-10 12:33PM EDT2021-12-17450.99479.70491.100.00-1325.17%
GOOG220121P033000002021-08-31 9:51AM EDT2022-01-21493.50484.00497.80+62.50+14.50%1223.26%
GOOG220318P033000002021-08-19 10:52AM EDT2022-03-18608.40511.40522.800.00-1224.19%
GOOG220617P033000002021-09-01 11:55AM EDT2022-06-17481.40545.00558.300.00--124.45%
GOOG230120P033000002021-09-14 3:14PM EDT2023-01-20615.50623.00640.500.00-21025.36%