香港股市 將在 4 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3300.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C033000002022-07-15 2:29PM EDT2022-08-190.650.000.000.00-513150.00%
GOOG220916C033000002022-07-15 3:57PM EDT2022-09-161.590.000.000.00-513950.00%
GOOG221021C033000002022-07-14 10:50AM EDT2022-10-213.940.000.000.00-210250.00%
GOOG221118C033000002022-07-05 2:42PM EDT2022-11-1810.250.000.000.00-1650.00%
GOOG221216C033000002022-07-15 12:25PM EDT2022-12-1610.000.000.000.00-168650.00%
GOOG230120C033000002022-07-15 2:51PM EDT2023-01-2014.200.000.000.00-127450.00%
GOOG230317C033000002022-07-14 3:48PM EDT2023-03-1725.400.000.000.00-26150.00%
GOOG230616C033000002022-07-12 12:55PM EDT2023-06-1661.900.000.000.00-14250.00%
GOOG230915C033000002022-07-07 3:59PM EDT2023-09-15103.000.000.000.00-151250.00%
GOOG240119C033000002022-07-07 10:56AM EDT2024-01-19135.930.000.000.00-114250.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P033000002022-07-14 3:04PM EDT2022-08-191,070.070.000.000.00-200.00%
GOOG220826P033000002022-07-14 10:08AM EDT2022-08-261,106.750.000.000.00-210.00%
GOOG220916P033000002022-07-15 3:48PM EDT2022-09-161,053.180.000.000.00-64680.00%
GOOG221021P033000002022-07-15 2:26PM EDT2022-10-211,055.750.000.000.00-1040.00%
GOOG221118P033000002022-06-28 9:47AM EDT2022-11-18978.400.000.000.00-100.00%
GOOG221216P033000002022-07-14 10:09AM EDT2022-12-161,106.360.000.000.00-1670.00%
GOOG230120P033000002022-07-15 9:55AM EDT2023-01-201,056.850.000.000.00-2530.00%
GOOG230317P033000002022-07-14 1:15PM EDT2023-03-171,090.750.000.000.00-620.00%
GOOG230616P033000002022-04-18 2:02PM EDT2023-06-16794.581,054.501,073.500.00-2320.00%
GOOG240119P033000002022-06-16 12:51PM EDT2024-01-191,179.011,055.501,073.500.00-10240.00%