拍板:3300.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03300000 | 2021-09-14 1:41PM EDT | 2021-09-24 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 45.39% |
| GOOG211001C03300000 | 2021-09-16 3:41PM EDT | 2021-10-01 | 0.28 | 0.00 | 7.40 | 0.00 | - | 10 | 122 | 49.96% |
| GOOG211015C03300000 | 2021-09-17 2:30PM EDT | 2021-10-15 | 0.85 | 0.40 | 1.25 | -0.20 | -19.05% | 7 | 0 | 25.90% |
| GOOG211022C03300000 | 2021-09-03 10:38AM EDT | 2021-10-22 | 4.67 | 0.70 | 6.00 | 0.00 | - | 6 | 0 | 30.25% |
| GOOG211119C03300000 | 2021-09-17 10:01AM EDT | 2021-11-19 | 9.64 | 7.50 | 9.30 | -1.91 | -16.54% | 2 | 75 | 24.77% |
| GOOG211217C03300000 | 2021-09-13 1:14PM EDT | 2021-12-17 | 22.30 | 14.70 | 18.70 | 0.00 | - | 21 | 171 | 24.55% |
| GOOG220121C03300000 | 2021-09-17 3:13PM EDT | 2022-01-21 | 25.60 | 25.00 | 27.10 | -7.90 | -23.58% | 15 | 119 | 23.24% |
| GOOG220318C03300000 | 2021-09-13 11:10AM EDT | 2022-03-18 | 63.17 | 51.00 | 54.60 | 0.00 | - | 4 | 23 | 24.60% |
| GOOG220617C03300000 | 2021-09-17 3:44PM EDT | 2022-06-17 | 95.35 | 91.10 | 98.50 | -7.45 | -7.25% | 4 | 526 | 25.76% |
| GOOG230120C03300000 | 2021-09-16 11:38AM EDT | 2023-01-20 | 195.00 | 172.50 | 186.00 | 0.00 | - | 1 | 46 | 26.64% |
| GOOG230616C03300000 | 2021-09-17 3:57PM EDT | 2023-06-16 | 240.55 | 229.50 | 247.00 | -9.60 | -3.84% | 2 | 11 | 27.63% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P03300000 | 2021-08-23 11:32AM EDT | 2021-11-19 | 476.40 | 472.10 | 484.60 | 0.00 | - | - | 1 | 27.29% |
| GOOG211217P03300000 | 2021-09-10 12:33PM EDT | 2021-12-17 | 450.99 | 479.70 | 491.10 | 0.00 | - | 1 | 3 | 25.17% |
| GOOG220121P03300000 | 2021-08-31 9:51AM EDT | 2022-01-21 | 493.50 | 484.00 | 497.80 | +62.50 | +14.50% | 1 | 2 | 23.26% |
| GOOG220318P03300000 | 2021-08-19 10:52AM EDT | 2022-03-18 | 608.40 | 511.40 | 522.80 | 0.00 | - | 1 | 2 | 24.19% |
| GOOG220617P03300000 | 2021-09-01 11:55AM EDT | 2022-06-17 | 481.40 | 545.00 | 558.30 | 0.00 | - | - | 1 | 24.45% |
| GOOG230120P03300000 | 2021-09-14 3:14PM EDT | 2023-01-20 | 615.50 | 623.00 | 640.50 | 0.00 | - | 2 | 10 | 25.36% |
