收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 213 | 2022-07-15 | 630.00 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
1.04 | -0.31 | -22.96% | 1 | 130 | 2022-08-19 | 962.69 | 0.00 | - | 1 | 0 |
2.07 | -0.58 | -21.89% | 10 | 129 | 2022-09-16 | 1,161.62 | 0.00 | - | 100 | 0 |
3.45 | -4.75 | -57.93% | 18 | 101 | 2022-10-21 | 948.03 | 0.00 | - | 1 | 0 |
5.98 | -1.52 | -20.27% | 1 | 6 | 2022-11-18 | 978.40 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 5 | 12 | 2022-12-16 | - | - | - | - | - |
20.30 | 0.00 | - | 1 | 273 | 2023-01-20 | 1,096.00 | 0.00 | - | 7 | 43 |
26.90 | 0.00 | - | 2 | 61 | 2023-03-17 | 553.33 | 0.00 | - | 10 | 1 |
47.60 | 0.00 | - | 1 | 42 | 2023-06-16 | 794.58 | 0.00 | - | 2 | 32 |
93.25 | 0.00 | - | 1 | 4 | 2023-09-15 | - | - | - | - | - |
91.30 | 0.00 | - | 3 | 142 | 2024-01-19 | 1,179.01 | 0.00 | - | 10 | 24 |