拍板:3300.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1 | 4 | 2021-08-06 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 28 | 2021-08-13 | - | - | - | - | - |
| 0.69 | 0.00 | - | 55 | 137 | 2021-08-20 | 670.00 | 0.00 | - | - | 1 |
| 1.13 | -1.37 | -54.80% | 6 | 2 | 2021-08-27 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 125 | 2021-09-17 | 692.00 | 0.00 | - | - | 1 |
| 4.99 | +0.59 | +13.41% | 3 | 25 | 2021-10-15 | - | - | - | - | - |
| 12.65 | -2.35 | -15.67% | 2 | 15 | 2021-11-19 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 130 | 2021-12-17 | - | - | - | - | - |
| 27.15 | -5.86 | -17.75% | 4 | 95 | 2022-01-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 5 | 2022-03-18 | - | - | - | - | - |
| 98.80 | 0.00 | - | 5 | 524 | 2022-06-17 | - | - | - | - | - |
| 194.80 | 0.00 | - | 1 | 39 | 2023-01-20 | 871.94 | 0.00 | - | 6 | 3 |
