Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3350.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C03350000 | 2022-07-14 2:46PM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOG221021C03350000 | 2022-07-13 2:57PM EDT | 2022-10-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOG221118C03350000 | 2022-07-08 12:41PM EDT | 2022-11-18 | 12.33 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| GOOG221216C03350000 | 2022-06-21 12:51PM EDT | 2022-12-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOG230120C03350000 | 2022-07-07 3:39PM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 50.00% |
| GOOG230317C03350000 | 2022-07-11 2:30PM EDT | 2023-03-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GOOG230616C03350000 | 2022-05-26 2:28PM EDT | 2023-06-16 | 37.60 | 59.00 | 68.00 | 0.00 | - | 1 | 18 | 329.88% |
| GOOG230915C03350000 | 2022-06-22 9:55AM EDT | 2023-09-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG240119C03350000 | 2022-07-05 10:43AM EDT | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P03350000 | 2022-07-14 10:05AM EDT | 2022-09-16 | 1,158.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG221118P03350000 | 2022-06-09 2:22PM EDT | 2022-11-18 | 1,015.01 | 939.00 | 957.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P03350000 | 2022-07-14 10:22AM EDT | 2022-12-16 | 1,153.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230120P03350000 | 2022-07-15 9:54AM EDT | 2023-01-20 | 1,104.90 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 0.00% |
| GOOG230317P03350000 | 2022-07-14 12:58PM EDT | 2023-03-17 | 1,136.47 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
| GOOG230616P03350000 | 2022-07-14 12:20PM EDT | 2023-06-16 | 1,129.92 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG240119P03350000 | 2022-07-13 10:17AM EDT | 2024-01-19 | 1,096.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
