香港股市 將在 38 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3350.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C033500002022-07-14 2:46PM EDT2022-09-161.550.000.000.00-17750.00%
GOOG221021C033500002022-07-13 2:57PM EDT2022-10-213.940.000.000.00-18250.00%
GOOG221118C033500002022-07-08 12:41PM EDT2022-11-1812.330.000.000.00-34050.00%
GOOG221216C033500002022-06-21 12:51PM EDT2022-12-1611.600.000.000.00--650.00%
GOOG230120C033500002022-07-07 3:39PM EDT2023-01-2025.000.000.000.00-356250.00%
GOOG230317C033500002022-07-11 2:30PM EDT2023-03-1733.750.000.000.00-2950.00%
GOOG230616C033500002022-05-26 2:28PM EDT2023-06-1637.6059.0068.000.00-118329.88%
GOOG230915C033500002022-06-22 9:55AM EDT2023-09-1570.000.000.000.00-21650.00%
GOOG240119C033500002022-07-05 10:43AM EDT2024-01-1991.000.000.000.00-1850.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P033500002022-07-14 10:05AM EDT2022-09-161,158.480.000.000.00-210.00%
GOOG221118P033500002022-06-09 2:22PM EDT2022-11-181,015.01939.00957.800.00--00.00%
GOOG221216P033500002022-07-14 10:22AM EDT2022-12-161,153.840.000.000.00-400.00%
GOOG230120P033500002022-07-15 9:54AM EDT2023-01-201,104.900.000.000.00-18370.00%
GOOG230317P033500002022-07-14 12:58PM EDT2023-03-171,136.470.000.000.00-24120.00%
GOOG230616P033500002022-07-14 12:20PM EDT2023-06-161,129.920.000.000.00-290.00%
GOOG240119P033500002022-07-13 10:17AM EDT2024-01-191,096.500.000.000.00-1100.00%