香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3350.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C033500002021-09-09 10:00AM EDT2021-09-240.450.000.450.00-1049.22%
GOOG211001C033500002021-09-02 3:54PM EDT2021-10-011.130.000.550.00-20035.65%
GOOG211015C033500002021-09-17 3:58PM EDT2021-10-150.570.151.05-0.33-36.67%111127.37%
GOOG211022C033500002021-09-08 12:26PM EDT2021-10-222.350.003.300.00--329.14%
GOOG211119C033500002021-09-14 10:09AM EDT2021-11-198.425.208.700.00-1026.20%
GOOG211217C033500002021-09-16 3:12PM EDT2021-12-1716.508.6014.900.00-16024.72%
GOOG220121C033500002021-09-08 3:28PM EDT2022-01-2131.9619.3021.700.00-1023.21%
GOOG220617C033500002021-09-17 2:29PM EDT2022-06-1783.0080.5087.50-9.70-10.46%44325.65%
GOOG230120C033500002021-09-15 2:27PM EDT2023-01-20193.00159.00171.600.00-1026.48%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P033500002021-08-19 3:55PM EDT2021-10-15613.40512.00528.400.00--138.28%
GOOG211217P033500002021-09-10 12:33PM EDT2021-12-17496.52526.30535.200.00-1424.57%
GOOG220121P033500002021-08-19 10:52AM EDT2022-01-21636.70532.70542.900.00--123.38%
GOOG220617P033500002021-08-30 10:34AM EDT2022-06-17528.80584.50597.500.00--124.30%
GOOG230120P033500002021-09-17 12:57PM EDT2023-01-20654.50659.50672.10+26.40+4.20%2924.83%