香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3400.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C034000002021-08-25 1:02PM EDT2021-09-241.680.000.450.00--052.98%
GOOG211001C034000002021-09-17 12:27PM EDT2021-10-010.100.000.55-0.90-90.00%104038.36%
GOOG211008C034000002021-09-10 11:23AM EDT2021-10-080.870.002.250.00-101037.88%
GOOG211015C034000002021-09-17 10:18AM EDT2021-10-150.800.450.75+0.02+2.56%120428.16%
GOOG211022C034000002021-09-17 1:08PM EDT2021-10-220.900.650.75-0.70-43.75%6025.18%
GOOG211119C034000002021-09-13 12:40PM EDT2021-11-198.132.907.200.00-16026.87%
GOOG211217C034000002021-09-15 11:08AM EDT2021-12-1711.706.4012.100.00-121925.01%
GOOG220121C034000002021-09-17 2:24PM EDT2022-01-2116.9816.5019.80-5.72-25.20%2024.01%
GOOG220318C034000002021-09-15 10:45AM EDT2022-03-1843.6033.5039.900.00-26024.56%
GOOG220617C034000002021-09-17 2:40PM EDT2022-06-1773.0068.3075.90-10.10-12.15%510925.32%
GOOG230120C034000002021-09-17 1:45PM EDT2023-01-20155.00149.00158.20-17.00-9.88%245926.34%
GOOG230616C034000002021-08-25 5:33PM EDT2023-06-16182.00202.00216.000.00--027.28%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119P034000002021-08-16 9:59AM EDT2021-11-19643.00565.50581.400.00-2029.25%
GOOG211217P034000002021-08-23 10:30AM EDT2021-12-17595.60573.50583.600.00--225.41%
GOOG220318P034000002021-08-17 1:20PM EDT2022-03-18685.40597.00608.100.00--024.08%
GOOG220617P034000002021-08-30 10:34AM EDT2022-06-17566.50624.90641.200.00--124.62%
GOOG230120P034000002021-09-17 11:29AM EDT2023-01-20688.00697.00709.20+28.50+4.32%12224.69%