拍板:3400.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C03400000 | 2021-08-25 1:02PM EDT | 2021-09-24 | 1.68 | 0.00 | 0.45 | 0.00 | - | - | 0 | 52.98% |
| GOOG211001C03400000 | 2021-09-17 12:27PM EDT | 2021-10-01 | 0.10 | 0.00 | 0.55 | -0.90 | -90.00% | 10 | 40 | 38.36% |
| GOOG211008C03400000 | 2021-09-10 11:23AM EDT | 2021-10-08 | 0.87 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 37.88% |
| GOOG211015C03400000 | 2021-09-17 10:18AM EDT | 2021-10-15 | 0.80 | 0.45 | 0.75 | +0.02 | +2.56% | 1 | 204 | 28.16% |
| GOOG211022C03400000 | 2021-09-17 1:08PM EDT | 2021-10-22 | 0.90 | 0.65 | 0.75 | -0.70 | -43.75% | 6 | 0 | 25.18% |
| GOOG211119C03400000 | 2021-09-13 12:40PM EDT | 2021-11-19 | 8.13 | 2.90 | 7.20 | 0.00 | - | 1 | 60 | 26.87% |
| GOOG211217C03400000 | 2021-09-15 11:08AM EDT | 2021-12-17 | 11.70 | 6.40 | 12.10 | 0.00 | - | 1 | 219 | 25.01% |
| GOOG220121C03400000 | 2021-09-17 2:24PM EDT | 2022-01-21 | 16.98 | 16.50 | 19.80 | -5.72 | -25.20% | 2 | 0 | 24.01% |
| GOOG220318C03400000 | 2021-09-15 10:45AM EDT | 2022-03-18 | 43.60 | 33.50 | 39.90 | 0.00 | - | 2 | 60 | 24.56% |
| GOOG220617C03400000 | 2021-09-17 2:40PM EDT | 2022-06-17 | 73.00 | 68.30 | 75.90 | -10.10 | -12.15% | 5 | 109 | 25.32% |
| GOOG230120C03400000 | 2021-09-17 1:45PM EDT | 2023-01-20 | 155.00 | 149.00 | 158.20 | -17.00 | -9.88% | 2 | 459 | 26.34% |
| GOOG230616C03400000 | 2021-08-25 5:33PM EDT | 2023-06-16 | 182.00 | 202.00 | 216.00 | 0.00 | - | - | 0 | 27.28% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P03400000 | 2021-08-16 9:59AM EDT | 2021-11-19 | 643.00 | 565.50 | 581.40 | 0.00 | - | 2 | 0 | 29.25% |
| GOOG211217P03400000 | 2021-08-23 10:30AM EDT | 2021-12-17 | 595.60 | 573.50 | 583.60 | 0.00 | - | - | 2 | 25.41% |
| GOOG220318P03400000 | 2021-08-17 1:20PM EDT | 2022-03-18 | 685.40 | 597.00 | 608.10 | 0.00 | - | - | 0 | 24.08% |
| GOOG220617P03400000 | 2021-08-30 10:34AM EDT | 2022-06-17 | 566.50 | 624.90 | 641.20 | 0.00 | - | - | 1 | 24.62% |
| GOOG230120P03400000 | 2021-09-17 11:29AM EDT | 2023-01-20 | 688.00 | 697.00 | 709.20 | +28.50 | +4.32% | 1 | 22 | 24.69% |
