Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3400.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03400000 | 2022-07-15 12:42PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 50.00% |
| GOOG220916C03400000 | 2022-07-13 1:44PM EDT | 2022-09-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| GOOG221021C03400000 | 2022-07-11 9:59AM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| GOOG221118C03400000 | 2022-06-02 9:49AM EDT | 2022-11-18 | 9.05 | 4.20 | 5.90 | 0.00 | - | 1 | 25 | 314.53% |
| GOOG221216C03400000 | 2022-07-11 9:41AM EDT | 2022-12-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOG230120C03400000 | 2022-07-15 12:11PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| GOOG230317C03400000 | 2022-07-14 11:35AM EDT | 2023-03-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| GOOG230616C03400000 | 2022-07-13 10:23AM EDT | 2023-06-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C03400000 | 2022-07-15 1:25PM EDT | 2024-01-19 | 89.11 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 2024-06-21 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03400000 | 2022-04-25 10:02AM EDT | 2022-08-19 | 1,002.54 | 1,273.00 | 1,291.90 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220916P03400000 | 2022-07-14 11:06AM EDT | 2022-09-16 | 1,181.61 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| GOOG221021P03400000 | 2022-07-14 3:00PM EDT | 2022-10-21 | 1,168.30 | 0.00 | 0.00 | 0.00 | - | 110 | 4 | 0.00% |
| GOOG221118P03400000 | 2022-07-14 2:10PM EDT | 2022-11-18 | 1,175.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG230120P03400000 | 2022-07-15 10:56AM EDT | 2023-01-20 | 1,140.41 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| GOOG230317P03400000 | 2022-07-14 3:18PM EDT | 2023-03-17 | 1,171.56 | 0.00 | 0.00 | 0.00 | - | 48 | 29 | 0.00% |
| GOOG230616P03400000 | 2022-05-23 3:45PM EDT | 2023-06-16 | 1,179.10 | 1,154.50 | 1,174.00 | 0.00 | - | 2 | 41 | 0.00% |
| GOOG230915P03400000 | 2022-07-06 3:29PM EDT | 2023-09-15 | 1,091.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P03400000 | 2022-06-08 1:56PM EDT | 2024-01-19 | 1,079.94 | 1,018.50 | 1,036.50 | 0.00 | - | 2 | 4 | 0.00% |
