香港股市 將收市,收市時間:6 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3400.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C034000002022-07-15 12:42PM EDT2022-08-190.450.000.000.00-1212550.00%
GOOG220916C034000002022-07-13 1:44PM EDT2022-09-161.770.000.000.00-116150.00%
GOOG221021C034000002022-07-11 9:59AM EDT2022-10-215.200.000.000.00-103150.00%
GOOG221118C034000002022-06-02 9:49AM EDT2022-11-189.054.205.900.00-125314.53%
GOOG221216C034000002022-07-11 9:41AM EDT2022-12-1612.200.000.000.00-2550.00%
GOOG230120C034000002022-07-15 12:11PM EDT2023-01-2010.900.000.000.00-146350.00%
GOOG230317C034000002022-07-14 11:35AM EDT2023-03-1720.800.000.000.00-32950.00%
GOOG230616C034000002022-07-13 10:23AM EDT2023-06-1644.600.000.000.00-13750.00%
GOOG240119C034000002022-07-15 1:25PM EDT2024-01-1989.110.000.000.00-54250.00%
GOOG240621C034000002022-06-27 2:14PM EDT2024-06-21148.900.000.000.00-1250.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P034000002022-04-25 10:02AM EDT2022-08-191,002.541,273.001,291.900.00-200.00%
GOOG220916P034000002022-07-14 11:06AM EDT2022-09-161,181.610.000.000.00-810.00%
GOOG221021P034000002022-07-14 3:00PM EDT2022-10-211,168.300.000.000.00-11040.00%
GOOG221118P034000002022-07-14 2:10PM EDT2022-11-181,175.070.000.000.00-400.00%
GOOG230120P034000002022-07-15 10:56AM EDT2023-01-201,140.410.000.000.00-8370.00%
GOOG230317P034000002022-07-14 3:18PM EDT2023-03-171,171.560.000.000.00-48290.00%
GOOG230616P034000002022-05-23 3:45PM EDT2023-06-161,179.101,154.501,174.000.00-2410.00%
GOOG230915P034000002022-07-06 3:29PM EDT2023-09-151,091.010.000.000.00--10.00%
GOOG240119P034000002022-06-08 1:56PM EDT2024-01-191,079.941,018.501,036.500.00-240.00%