香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3450.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C034500002021-08-31 3:44PM EDT2021-10-011.060.000.500.00-2110540.55%
GOOG211015C034500002021-09-16 2:56PM EDT2021-10-150.400.150.900.00-32630.77%
GOOG211022C034500002021-09-08 12:47PM EDT2021-10-221.610.102.700.00--332.16%
GOOG211119C034500002021-09-02 12:30PM EDT2021-11-195.103.106.000.00-15527.53%
GOOG211217C034500002021-09-13 11:39AM EDT2021-12-1710.004.809.800.00-24825.28%
GOOG220121C034500002021-09-02 1:31PM EDT2022-01-2122.808.5015.000.00-22523.66%
GOOG220617C034500002021-09-17 3:44PM EDT2022-06-1765.8560.0068.00-9.75-12.90%15825.35%
GOOG230120C034500002021-09-16 3:11PM EDT2023-01-20159.80137.10145.800.00-22126.21%
GOOG230616C034500002021-08-25 5:33PM EDT2023-06-16193.50190.50204.000.00--427.27%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P034500002021-08-19 2:50PM EDT2021-10-15719.40612.00628.800.00--143.80%
GOOG211119P034500002021-08-25 5:22PM EDT2021-11-19701.50614.50630.300.00--030.28%
GOOG211217P034500002021-09-16 11:25AM EDT2021-12-17581.10619.50631.800.00-1626.01%
GOOG220121P034500002021-08-19 2:25PM EDT2022-01-21723.00622.50635.200.00-1323.51%
GOOG230120P034500002021-09-17 3:56PM EDT2023-01-20742.60734.50747.20+46.90+6.74%3224.55%