香港股市 將在 17 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3450.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C034500002022-07-13 11:44AM EDT2022-09-161.400.000.000.00-13550.00%
GOOG221021C034500002022-06-24 10:05AM EDT2022-10-215.100.000.000.00-23850.00%
GOOG221118C034500002022-07-12 10:37AM EDT2022-11-186.900.000.000.00-11750.00%
GOOG221216C034500002022-06-21 11:07AM EDT2022-12-169.400.000.000.00-3450.00%
GOOG230120C034500002022-07-13 3:21PM EDT2023-01-2011.030.000.000.00-117550.00%
GOOG230317C034500002022-07-11 11:37AM EDT2023-03-1729.800.000.000.00-11750.00%
GOOG230616C034500002022-05-25 2:51PM EDT2023-06-1629.3048.1057.500.00-425305.41%
GOOG240119C034500002022-07-13 10:17AM EDT2024-01-1993.210.000.000.00-11650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P034500002022-07-14 10:40AM EDT2022-09-161,236.480.000.000.00-410.00%
GOOG221021P034500002022-07-14 10:58AM EDT2022-10-211,233.800.000.000.00-2800.00%
GOOG221216P034500002022-07-14 10:42AM EDT2022-12-161,237.160.000.000.00-200.00%
GOOG230120P034500002022-07-15 10:00AM EDT2023-01-201,190.500.000.000.00-1420.00%
GOOG230317P034500002022-07-14 1:06PM EDT2023-03-171,241.670.000.000.00-48250.00%
GOOG230616P034500002022-03-31 3:53PM EDT2023-06-16728.391,152.001,171.000.00--200.00%
GOOG240119P034500002022-06-08 2:03PM EDT2024-01-191,122.061,063.501,081.500.00-270.00%