收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 254 | 2022-07-15 | 905.46 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 3 | 5 | 2022-07-29 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 141 | 2022-08-19 | 1,098.76 | 0.00 | - | 2 | 0 |
1.87 | 0.00 | - | 1 | 202 | 2022-09-16 | 1,115.00 | 0.00 | - | 7 | 0 |
2.85 | -0.25 | -8.06% | 1 | 44 | 2022-10-21 | 721.04 | 0.00 | - | 16 | 10 |
4.67 | 0.00 | - | 2 | 26 | 2022-11-18 | 1,087.96 | 0.00 | - | 1 | 0 |
11.12 | 0.00 | - | 1 | 5 | 2022-12-16 | 953.10 | 0.00 | - | - | 0 |
10.10 | 0.00 | - | 12 | 225 | 2023-01-20 | 1,297.31 | 0.00 | - | 2 | 0 |
26.89 | 0.00 | - | 1 | 46 | 2023-03-17 | 1,166.55 | 0.00 | - | 1 | 1 |
31.10 | 0.00 | - | 2 | 582 | 2023-06-16 | 1,344.55 | 0.00 | - | 1 | 316 |
67.99 | 0.00 | - | - | 10 | 2023-09-15 | - | - | - | - | - |
66.62 | -5.38 | -7.47% | 1 | 149 | 2024-01-19 | 1,282.61 | 0.00 | - | 20 | 32 |
106.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |