拍板:3550.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916C03550000 | 2022-07-05 1:36PM EDT | 2022-09-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| GOOG221021C03550000 | 2022-06-21 11:13AM EDT | 2022-10-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 100.00% |
| GOOG221216C03550000 | 2022-07-08 9:40AM EDT | 2022-12-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230120C03550000 | 2022-07-07 9:30AM EDT | 2023-01-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOG230317C03550000 | 2022-04-08 11:01AM EDT | 2023-03-17 | 82.00 | 24.00 | 34.00 | 0.00 | - | 1 | 5 | 300.49% |
| GOOG230616C03550000 | 2022-05-03 3:54PM EDT | 2023-06-16 | 49.85 | 40.00 | 49.00 | 0.00 | - | 2 | 11 | 287.39% |
| GOOG240119C03550000 | 2022-06-23 3:40PM EDT | 2024-01-19 | 76.16 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220916P03550000 | 2022-04-21 11:57AM EDT | 2022-09-16 | 1,010.88 | 1,354.50 | 1,373.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221021P03550000 | 2022-07-14 11:13AM EDT | 2022-10-21 | 1,329.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOOG221118P03550000 | 2022-04-25 9:30AM EDT | 2022-11-18 | 1,181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221216P03550000 | 2022-04-22 11:51AM EDT | 2022-12-16 | 1,137.53 | 1,354.50 | 1,373.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120P03550000 | 2022-05-24 9:47AM EDT | 2023-01-20 | 1,455.00 | 1,285.10 | 1,297.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P03550000 | 2022-05-25 10:47AM EDT | 2023-06-16 | 1,431.39 | 1,204.60 | 1,217.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240119P03550000 | 2022-06-07 3:17PM EDT | 2024-01-19 | 1,224.50 | 1,172.00 | 1,190.00 | 0.00 | - | 2 | 3 | 0.00% |
