香港股市 將收市,收市時間:6 小時 39 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3550.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C035500002022-07-05 1:36PM EDT2022-09-161.830.000.000.00-105950.00%
GOOG221021C035500002022-06-21 11:13AM EDT2022-10-213.340.000.000.00-110100.00%
GOOG221216C035500002022-07-08 9:40AM EDT2022-12-1610.630.000.000.00-1450.00%
GOOG230120C035500002022-07-07 9:30AM EDT2023-01-2012.100.000.000.00-15350.00%
GOOG230317C035500002022-04-08 11:01AM EDT2023-03-1782.0024.0034.000.00-15300.49%
GOOG230616C035500002022-05-03 3:54PM EDT2023-06-1649.8540.0049.000.00-211287.39%
GOOG240119C035500002022-06-23 3:40PM EDT2024-01-1976.160.000.000.00-41450.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P035500002022-04-21 11:57AM EDT2022-09-161,010.881,354.501,373.000.00-100.00%
GOOG221021P035500002022-07-14 11:13AM EDT2022-10-211,329.250.000.000.00-5400.00%
GOOG221118P035500002022-04-25 9:30AM EDT2022-11-181,181.000.000.000.00-100.00%
GOOG221216P035500002022-04-22 11:51AM EDT2022-12-161,137.531,354.501,373.000.00-100.00%
GOOG230120P035500002022-05-24 9:47AM EDT2023-01-201,455.001,285.101,297.200.00-100.00%
GOOG230616P035500002022-05-25 10:47AM EDT2023-06-161,431.391,204.601,217.200.00-120.00%
GOOG240119P035500002022-06-07 3:17PM EDT2024-01-191,224.501,172.001,190.000.00-230.00%