香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3550.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C035500002021-09-09 12:47PM EDT2021-09-240.110.000.050.00--1051.95%
GOOG211001C035500002021-09-02 1:55PM EDT2021-10-010.550.000.500.00-50045.61%
GOOG211015C035500002021-08-24 10:27AM EDT2021-10-151.270.007.500.00-14647.92%
GOOG211217C035500002021-09-07 11:17AM EDT2021-12-178.902.857.100.00-84626.30%
GOOG220121C035500002021-08-23 1:54PM EDT2022-01-2113.504.0013.400.00-44125.48%
GOOG220617C035500002021-09-17 2:24PM EDT2022-06-1751.1050.4055.00-8.90-14.83%2025.51%
GOOG230120C035500002021-09-17 2:26PM EDT2023-01-20120.20113.00125.00-16.80-12.26%24226.11%
GOOG230616C035500002021-09-07 3:48PM EDT2023-06-16204.00166.50180.500.00-1027.17%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P035500002021-08-25 5:22PM EDT2021-10-15940.30711.50729.000.00--048.88%
GOOG211217P035500002021-08-25 5:22PM EDT2021-12-17848.80714.50732.100.00--028.98%
GOOG220617P035500002021-08-30 10:34AM EDT2022-06-17686.10753.00770.000.00--324.65%
GOOG230120P035500002021-08-26 11:43AM EDT2023-01-20810.60813.00829.500.00-2724.65%
GOOG230616P035500002021-08-25 5:23PM EDT2023-06-16951.40857.00873.100.00--025.09%