香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:3600.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C036000002021-09-17 3:08PM EDT2021-09-240.050.000.05-0.05-50.00%91351.95%
GOOG211001C036000002021-09-17 3:11PM EDT2021-10-010.050.000.500.00-10048.07%
GOOG211008C036000002021-08-30 3:06PM EDT2021-10-083.160.000.550.00--039.66%
GOOG211015C036000002021-09-03 9:35AM EDT2021-10-150.800.002.200.00-74140.99%
GOOG211119C036000002021-09-17 1:46PM EDT2021-11-192.250.903.00-0.55-19.64%1028.62%
GOOG211217C036000002021-09-14 10:00AM EDT2021-12-174.752.356.200.00-75926.89%
GOOG220121C036000002021-09-17 1:49PM EDT2022-01-216.207.608.50-3.40-35.42%19024.25%
GOOG220318C036000002021-09-16 1:43PM EDT2022-03-1823.7216.3021.500.00-1924.78%
GOOG220617C036000002021-09-13 9:57AM EDT2022-06-1752.2041.0049.000.00-272025.52%
GOOG230120C036000002021-09-17 3:57PM EDT2023-01-20109.28103.00112.10-16.92-13.41%119025.73%
GOOG230616C036000002021-09-10 11:54AM EDT2023-06-16177.60156.00170.000.00-1027.14%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P036000002021-08-17 11:12AM EDT2021-10-15836.50762.00779.000.00--051.22%
GOOG220121P036000002021-08-25 2:59PM EDT2022-01-21750.20766.50783.200.00--226.30%
GOOG220318P036000002021-08-19 3:59PM EDT2022-03-18874.20777.00789.600.00--424.05%
GOOG220617P036000002021-09-01 3:05PM EDT2022-06-17732.20798.00814.700.00-3424.72%
GOOG230120P036000002021-09-17 10:37AM EDT2023-01-20841.90854.00872.00+25.11+3.07%22424.74%
GOOG230616P036000002021-09-17 12:22PM EDT2023-06-16890.10898.00914.00-101.37-10.22%2025.13%