香港股市 將收市,收市時間:5 小時 50 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3600.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C036000002022-07-15 11:36AM EDT2022-08-190.360.000.000.00-59950.00%
GOOG220916C036000002022-07-15 3:57PM EDT2022-09-160.890.000.000.00-410750.00%
GOOG221021C036000002022-07-12 11:03AM EDT2022-10-212.660.000.000.00-120750.00%
GOOG221118C036000002022-07-14 10:12AM EDT2022-11-183.100.000.000.00-13450.00%
GOOG221216C036000002022-07-05 2:38PM EDT2022-12-167.500.000.000.00-12050.00%
GOOG230120C036000002022-07-12 9:48AM EDT2023-01-2010.790.000.000.00-114250.00%
GOOG230317C036000002022-07-15 11:43AM EDT2023-03-1714.400.000.000.00-13850.00%
GOOG230616C036000002022-06-17 10:31AM EDT2023-06-1624.250.000.000.00-13750.00%
GOOG240119C036000002022-07-15 1:25PM EDT2024-01-1968.170.000.000.00-53650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P036000002022-04-26 9:48AM EDT2022-08-191,188.841,425.501,444.000.00-400.00%
GOOG220916P036000002022-05-09 10:38AM EDT2022-09-161,334.301,246.001,264.000.00-100.00%
GOOG221021P036000002022-07-14 11:13AM EDT2022-10-211,379.150.000.000.00-820.00%
GOOG221118P036000002022-04-22 10:46AM EDT2022-11-181,149.221,404.001,422.300.00-7200.00%
GOOG221216P036000002022-04-21 12:32PM EDT2022-12-161,073.681,404.501,423.000.00--00.00%
GOOG230120P036000002022-07-15 10:00AM EDT2023-01-201,341.500.000.000.00-180.00%
GOOG230317P036000002022-06-07 1:42PM EDT2023-03-171,264.451,209.001,227.200.00-100.00%
GOOG230616P036000002022-04-01 2:35PM EDT2023-06-16846.611,296.001,315.000.00-2270.00%
GOOG240119P036000002022-05-24 3:29PM EDT2024-01-191,494.701,341.001,359.900.00-260.00%