Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:3600.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C03600000 | 2022-07-15 11:36AM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 50.00% |
| GOOG220916C03600000 | 2022-07-15 3:57PM EDT | 2022-09-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| GOOG221021C03600000 | 2022-07-12 11:03AM EDT | 2022-10-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| GOOG221118C03600000 | 2022-07-14 10:12AM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOG221216C03600000 | 2022-07-05 2:38PM EDT | 2022-12-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GOOG230120C03600000 | 2022-07-12 9:48AM EDT | 2023-01-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOG230317C03600000 | 2022-07-15 11:43AM EDT | 2023-03-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GOOG230616C03600000 | 2022-06-17 10:31AM EDT | 2023-06-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| GOOG240119C03600000 | 2022-07-15 1:25PM EDT | 2024-01-19 | 68.17 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P03600000 | 2022-04-26 9:48AM EDT | 2022-08-19 | 1,188.84 | 1,425.50 | 1,444.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG220916P03600000 | 2022-05-09 10:38AM EDT | 2022-09-16 | 1,334.30 | 1,246.00 | 1,264.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221021P03600000 | 2022-07-14 11:13AM EDT | 2022-10-21 | 1,379.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| GOOG221118P03600000 | 2022-04-22 10:46AM EDT | 2022-11-18 | 1,149.22 | 1,404.00 | 1,422.30 | 0.00 | - | 72 | 0 | 0.00% |
| GOOG221216P03600000 | 2022-04-21 12:32PM EDT | 2022-12-16 | 1,073.68 | 1,404.50 | 1,423.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P03600000 | 2022-07-15 10:00AM EDT | 2023-01-20 | 1,341.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230317P03600000 | 2022-06-07 1:42PM EDT | 2023-03-17 | 1,264.45 | 1,209.00 | 1,227.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616P03600000 | 2022-04-01 2:35PM EDT | 2023-06-16 | 846.61 | 1,296.00 | 1,315.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG240119P03600000 | 2022-05-24 3:29PM EDT | 2024-01-19 | 1,494.70 | 1,341.00 | 1,359.90 | 0.00 | - | 2 | 6 | 0.00% |
