香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:3600.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C036000002021-06-17 12:50PM EDT2021-07-160.100.000.150.00-28443.65%
GOOG210820C036000002021-06-18 12:44PM EDT2021-08-200.650.551.10-0.15-18.75%206535.65%
GOOG210917C036000002021-06-09 2:16PM EDT2021-09-171.620.903.100.00-81333.99%
GOOG211015C036000002021-06-15 2:00PM EDT2021-10-152.251.752.750.00-1029.22%
GOOG211217C036000002021-06-14 9:30AM EDT2021-12-176.502.607.400.00-13227.61%
GOOG220121C036000002021-06-17 2:10PM EDT2022-01-218.905.0012.500.00-56427.88%
GOOG220617C036000002021-06-17 2:25PM EDT2022-06-1730.0523.0031.500.00-3671226.47%
GOOG230120C036000002021-06-18 11:41AM EDT2023-01-2072.3568.2074.00-1.15-1.56%154826.79%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220617P036000002021-06-01 10:13AM EDT2022-06-171,189.601,093.001,112.000.00--124.70%
GOOG230120P036000002021-06-18 12:10PM EDT2023-01-201,134.901,123.101,141.50+8.05+0.71%11424.21%