拍板:3600.00
認購期權
2021年8月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 4 | 8 | 2021-08-06 | 834.60 | 0.00 | - | - | 0 |
| 0.10 | -0.61 | -85.92% | 10 | 12 | 2021-08-13 | - | - | - | - | - |
| 0.35 | -0.58 | -62.37% | 14 | 155 | 2021-08-20 | 976.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 2 | 2021-08-27 | - | - | - | - | - |
| 2.00 | +1.13 | +129.89% | 2 | 41 | 2021-09-17 | - | - | - | - | - |
| 2.80 | +0.58 | +26.13% | 2 | 28 | 2021-10-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 12 | 2021-11-19 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 43 | 2021-12-17 | - | - | - | - | - |
| 11.10 | -1.65 | -12.94% | 1 | 66 | 2022-01-21 | - | - | - | - | - |
| 21.00 | -4.44 | -17.45% | 1 | 2 | 2022-03-18 | - | - | - | - | - |
| 44.86 | -2.87 | -6.01% | 4 | 649 | 2022-06-17 | 1,189.60 | 0.00 | - | - | 1 |
| 114.75 | 0.00 | - | 6 | 48 | 2023-01-20 | 1,135.30 | 0.00 | - | 3 | 17 |
