收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.37 | -92.50% | 1 | 146 | 2022-07-15 | 1,044.67 | 0.00 | - | 506 | 0 |
0.58 | -0.17 | -22.67% | 1 | 93 | 2022-08-19 | 1,188.84 | 0.00 | - | 4 | 0 |
1.41 | 0.00 | - | 2 | 107 | 2022-09-16 | 1,334.30 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 210 | 2022-10-21 | 1,022.75 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 1 | 34 | 2022-11-18 | 1,149.22 | 0.00 | - | 72 | 0 |
7.00 | 0.00 | - | 17 | 20 | 2022-12-16 | 1,073.68 | 0.00 | - | - | 0 |
10.69 | 0.00 | - | 1 | 142 | 2023-01-20 | 1,231.82 | 0.00 | - | 1 | 8 |
26.00 | 0.00 | - | 2 | 38 | 2023-03-17 | 1,264.45 | 0.00 | - | 1 | 0 |
24.25 | 0.00 | - | 1 | 37 | 2023-06-16 | 846.61 | 0.00 | - | 2 | 27 |
69.50 | 0.00 | - | 3 | 37 | 2024-01-19 | 1,494.70 | 0.00 | - | 2 | 6 |