合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916C03650000 | 2022-07-08 11:25AM EDT | 2022-09-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
GOOG221021C03650000 | 2022-07-12 11:03AM EDT | 2022-10-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
GOOG221118C03650000 | 2022-07-13 1:00PM EDT | 2022-11-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
GOOG221216C03650000 | 2022-07-13 1:00PM EDT | 2022-12-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
GOOG230317C03650000 | 2022-07-08 11:10AM EDT | 2023-03-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
GOOG240119C03650000 | 2022-07-07 1:16PM EDT | 2024-01-19 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916P03650000 | 2022-04-18 2:27PM EDT | 2022-09-16 | 1,085.46 | 1,392.20 | 1,410.50 | 0.00 | - | 70 | 0 | 0.00% |
GOOG221118P03650000 | 2022-04-22 10:14AM EDT | 2022-11-18 | 1,180.69 | 1,454.50 | 1,472.90 | 0.00 | - | 26 | 0 | 0.00% |
GOOG221216P03650000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 1,388.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230317P03650000 | 2022-03-29 9:30AM EDT | 2023-03-17 | 836.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GOOG240119P03650000 | 2022-04-08 3:32PM EDT | 2024-01-19 | 1,016.48 | 1,339.00 | 1,358.00 | 0.00 | - | 2 | 2 | 0.00% |