香港股市 將收市,收市時間:6 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:3650.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C036500002022-07-08 11:25AM EDT2022-09-161.970.000.000.00-14750.00%
GOOG221021C036500002022-07-12 11:03AM EDT2022-10-212.380.000.000.00-1950.00%
GOOG221118C036500002022-07-13 1:00PM EDT2022-11-183.720.000.000.00-1750.00%
GOOG221216C036500002022-07-13 1:00PM EDT2022-12-165.320.000.000.00-1250.00%
GOOG230317C036500002022-07-08 11:10AM EDT2023-03-1722.000.000.000.00-11450.00%
GOOG240119C036500002022-07-07 1:16PM EDT2024-01-1988.600.000.000.00-1650.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P036500002022-04-18 2:27PM EDT2022-09-161,085.461,392.201,410.500.00-7000.00%
GOOG221118P036500002022-04-22 10:14AM EDT2022-11-181,180.691,454.501,472.900.00-2600.00%
GOOG221216P036500002022-05-09 9:30AM EDT2022-12-161,388.490.000.000.00-100.00%
GOOG230317P036500002022-03-29 9:30AM EDT2023-03-17836.700.000.000.00-120.00%
GOOG240119P036500002022-04-08 3:32PM EDT2024-01-191,016.481,339.001,358.000.00-220.00%