香港股市 將收市,收市時間:5 小時 32 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3700.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C037000002022-07-13 2:31PM EDT2022-08-190.440.000.000.00-19550.00%
GOOG220916C037000002022-07-07 2:25PM EDT2022-09-161.850.000.000.00-117250.00%
GOOG221021C037000002022-05-31 12:57PM EDT2022-10-213.201.902.600.00-557321.78%
GOOG221118C037000002022-05-31 1:36PM EDT2022-11-184.483.103.900.00-139290.97%
GOOG221216C037000002022-05-20 11:11AM EDT2022-12-165.003.304.600.00-121262.28%
GOOG230120C037000002022-07-15 10:16AM EDT2023-01-206.040.000.000.00-29650.00%
GOOG230317C037000002022-07-01 9:33AM EDT2023-03-1710.900.000.000.00-1750.00%
GOOG230616C037000002022-07-07 12:35PM EDT2023-06-1635.100.000.000.00-12650.00%
GOOG240119C037000002022-07-15 1:25PM EDT2024-01-1959.780.000.000.00-52350.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P037000002022-04-25 10:00AM EDT2022-08-191,298.171,573.301,591.900.00-200.00%
GOOG220916P037000002022-04-18 2:10PM EDT2022-09-161,142.381,443.501,460.500.00-8400.00%
GOOG221118P037000002022-04-22 10:07AM EDT2022-11-181,226.271,504.501,523.200.00-1000.00%
GOOG230120P037000002022-05-12 9:53AM EDT2023-01-201,454.421,461.501,479.800.00-100.00%
GOOG230317P037000002022-05-24 10:45AM EDT2023-03-171,634.181,431.401,447.300.00-200.00%
GOOG230616P037000002022-06-15 1:22PM EDT2023-06-161,508.091,436.501,455.000.00-900.00%
GOOG240119P037000002022-03-30 12:36PM EDT2024-01-19932.751,399.001,418.000.00-2240.00%