香港股市 將收市,收市時間:1 小時

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
價內期權
拍板:3700.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C037000002021-09-20 9:54AM EDT2021-10-150.100.000.000.00-10025.00%
GOOG211119C037000002021-09-13 12:40PM EDT2021-11-192.900.000.000.00-1012.50%
GOOG211217C037000002021-09-14 11:48AM EDT2021-12-173.200.000.000.00-1012.50%
GOOG220121C037000002021-09-21 2:18PM EDT2022-01-214.760.000.000.00-106.25%
GOOG220318C037000002021-09-09 9:42AM EDT2022-03-1821.670.000.000.00-406.25%
GOOG220617C037000002021-09-13 2:17PM EDT2022-06-1740.580.000.000.00-406.25%
GOOG230120C037000002021-09-23 3:25PM EDT2023-01-2096.100.000.000.00-103.13%
GOOG230616C037000002021-09-17 1:49PM EDT2023-06-16143.800.000.000.00-103.13%
GOOG240119C037000002021-09-20 12:14AM EDT2024-01-19217.000.000.000.00--03.13%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P037000002021-08-19 2:42PM EDT2021-10-15966.90862.00878.500.00--060.12%
GOOG211217P037000002021-08-25 5:22PM EDT2021-12-17996.900.000.000.00-200.00%
GOOG220318P037000002021-08-19 3:59PM EDT2022-03-18970.10872.50885.100.00--427.13%
GOOG220617P037000002021-08-27 1:14PM EDT2022-06-17840.600.000.000.00-200.00%
GOOG230120P037000002021-09-20 9:46AM EDT2023-01-20988.050.000.000.00-100.00%
GOOG230616P037000002021-09-23 11:31AM EDT2023-06-16978.500.000.000.00-200.00%
GOOG240119P037000002021-09-20 12:04AM EDT2024-01-191,034.500.000.000.00--00.00%