收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 5 | 228 | 2022-07-15 | 976.40 | 0.00 | - | - | 1 |
0.60 | -0.24 | -28.57% | 1 | 93 | 2022-08-19 | 1,298.17 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 1 | 172 | 2022-09-16 | 1,142.38 | 0.00 | - | 84 | 0 |
3.20 | 0.00 | - | 5 | 57 | 2022-10-21 | - | - | - | - | - |
4.48 | 0.00 | - | 1 | 39 | 2022-11-18 | 1,226.27 | 0.00 | - | 10 | 0 |
5.00 | 0.00 | - | 1 | 21 | 2022-12-16 | - | - | - | - | - |
5.50 | -0.70 | -11.29% | 1 | 95 | 2023-01-20 | 1,454.42 | 0.00 | - | 1 | 0 |
10.90 | -3.22 | -22.80% | 1 | 8 | 2023-03-17 | 1,634.18 | 0.00 | - | 2 | 0 |
24.94 | 0.00 | - | 9 | 26 | 2023-06-16 | 1,508.09 | 0.00 | - | 9 | 0 |
66.45 | 0.00 | - | 1 | 28 | 2024-01-19 | 932.75 | 0.00 | - | 22 | 4 |