合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916C03750000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
GOOG221021C03750000 | 2022-07-07 12:13PM EDT | 2022-10-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 100.00% |
GOOG221118C03750000 | 2022-07-11 11:01AM EDT | 2022-11-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
GOOG221216C03750000 | 2022-05-09 9:30AM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GOOG230317C03750000 | 2022-06-15 1:24PM EDT | 2023-03-17 | 12.10 | 6.00 | 12.50 | 0.00 | - | 22 | 24 | 231.73% |
GOOG240119C03750000 | 2022-05-23 10:22AM EDT | 2024-01-19 | 50.51 | 56.50 | 65.70 | 0.00 | - | 1 | 93 | 247.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916P03750000 | 2022-04-20 9:54AM EDT | 2022-09-16 | 1,153.46 | 1,538.60 | 1,552.20 | 0.00 | - | - | 0 | 0.00% |
GOOG221021P03750000 | 2022-04-22 12:06PM EDT | 2022-10-21 | 1,331.82 | 1,554.50 | 1,573.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG221118P03750000 | 2022-04-22 9:59AM EDT | 2022-11-18 | 1,281.02 | 1,554.50 | 1,573.00 | 0.00 | - | 8 | 0 | 0.00% |
GOOG221216P03750000 | 2022-05-17 9:30AM EDT | 2022-12-16 | 1,410.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOG230317P03750000 | 2022-03-29 10:36AM EDT | 2023-03-17 | 933.60 | 1,407.50 | 1,426.50 | 0.00 | - | 5 | 6 | 0.00% |
GOOG240119P03750000 | 2022-03-25 9:30AM EDT | 2024-01-19 | 1,001.20 | 1,371.50 | 1,389.50 | 0.00 | - | 1 | 2 | 0.00% |