香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.65+2.83 (+2.36%)
收市價: 04:00PM EDT
121.92 -0.74 (-0.60%)
市前: 09:19AM EDT
價內期權
拍板:3750.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C037500002022-07-01 3:58PM EDT2022-09-161.100.000.000.00-105050.00%
GOOG221021C037500002022-07-07 12:13PM EDT2022-10-212.390.000.000.00-119100.00%
GOOG221118C037500002022-07-11 11:01AM EDT2022-11-184.300.000.000.00-31350.00%
GOOG221216C037500002022-05-09 9:30AM EDT2022-12-169.500.000.000.00-1850.00%
GOOG230317C037500002022-06-15 1:24PM EDT2023-03-1712.106.0012.500.00-2224231.73%
GOOG240119C037500002022-05-23 10:22AM EDT2024-01-1950.5156.5065.700.00-193247.14%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P037500002022-04-20 9:54AM EDT2022-09-161,153.461,538.601,552.200.00--00.00%
GOOG221021P037500002022-04-22 12:06PM EDT2022-10-211,331.821,554.501,573.000.00-200.00%
GOOG221118P037500002022-04-22 9:59AM EDT2022-11-181,281.021,554.501,573.000.00-800.00%
GOOG221216P037500002022-05-17 9:30AM EDT2022-12-161,410.470.000.000.00--00.00%
GOOG230317P037500002022-03-29 10:36AM EDT2023-03-17933.601,407.501,426.500.00-560.00%
GOOG240119P037500002022-03-25 9:30AM EDT2024-01-191,001.201,371.501,389.500.00-120.00%