香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.65+2.83 (+2.36%)
收市價: 04:00PM EDT
122.55 -0.10 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:3850.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C038500002022-07-07 12:49PM EDT2022-09-161.370.000.000.00-19750.00%
GOOG221021C038500002022-06-08 12:32PM EDT2022-10-213.101.702.800.00-1737331.79%
GOOG221118C038500002022-06-16 10:32AM EDT2022-11-183.301.552.600.00-135276.95%
GOOG221216C038500002022-07-08 10:26AM EDT2022-12-166.000.000.000.00-11050.00%
GOOG230317C038500002022-02-15 11:12AM EDT2023-03-1759.1045.0052.900.00-16352.68%
GOOG240119C038500002022-05-26 10:25AM EDT2024-01-1943.5161.0070.000.00-1125255.67%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P038500002022-03-30 10:23AM EDT2022-09-16988.171,541.101,558.600.00-100.00%
GOOG221021P038500002022-04-22 9:42AM EDT2022-10-211,363.781,654.501,673.100.00-100.00%
GOOG230317P038500002022-05-11 10:54AM EDT2023-03-171,557.671,611.501,630.200.00-100.00%
GOOG240119P038500002022-03-30 12:35PM EDT2024-01-191,056.451,544.501,563.500.00-20120.00%