香港股市 將在 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.14-0.08 (-0.07%)
收市價: 04:00PM EDT
118.47 +0.33 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:3900.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C039000002022-07-15 2:29PM EDT2022-08-190.100.000.000.00-512750.00%
GOOG220916C039000002022-07-14 12:08PM EDT2022-09-160.670.000.000.00-16350.00%
GOOG221021C039000002022-07-15 2:00PM EDT2022-10-211.340.000.000.00-34850.00%
GOOG221118C039000002022-06-24 9:51AM EDT2022-11-183.500.000.000.00-112850.00%
GOOG230120C039000002022-07-15 10:16AM EDT2023-01-204.130.000.000.00-120150.00%
GOOG230317C039000002022-06-28 11:02AM EDT2023-03-1710.650.000.000.00-11450.00%
GOOG230616C039000002022-06-29 1:14PM EDT2023-06-1619.100.000.000.00-19150.00%
GOOG240119C039000002022-06-06 9:52AM EDT2024-01-1961.2550.0059.000.00-186239.91%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P039000002022-04-27 3:19PM EDT2022-08-191,605.851,637.201,654.500.00-100.00%
GOOG220916P039000002022-04-19 2:29PM EDT2022-09-161,310.631,677.501,695.500.00-200.00%
GOOG230120P039000002022-02-03 10:40AM EDT2023-01-20982.161,259.001,277.500.00-4410.00%
GOOG230317P039000002022-05-17 9:29AM EDT2023-03-171,564.700.000.000.00-100.00%
GOOG230616P039000002022-03-31 3:40PM EDT2023-06-161,101.161,590.501,610.000.00-2210.00%
GOOG240119P039000002022-06-23 1:54PM EDT2024-01-191,670.790.000.000.00-200.00%