合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819C03900000 | 2022-07-15 2:29PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
GOOG220916C03900000 | 2022-07-14 12:08PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
GOOG221021C03900000 | 2022-07-15 2:00PM EDT | 2022-10-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
GOOG221118C03900000 | 2022-06-24 9:51AM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
GOOG230120C03900000 | 2022-07-15 10:16AM EDT | 2023-01-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
GOOG230317C03900000 | 2022-06-28 11:02AM EDT | 2023-03-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
GOOG230616C03900000 | 2022-06-29 1:14PM EDT | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
GOOG240119C03900000 | 2022-06-06 9:52AM EDT | 2024-01-19 | 61.25 | 50.00 | 59.00 | 0.00 | - | 1 | 86 | 239.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P03900000 | 2022-04-27 3:19PM EDT | 2022-08-19 | 1,605.85 | 1,637.20 | 1,654.50 | 0.00 | - | 1 | 0 | 0.00% |
GOOG220916P03900000 | 2022-04-19 2:29PM EDT | 2022-09-16 | 1,310.63 | 1,677.50 | 1,695.50 | 0.00 | - | 2 | 0 | 0.00% |
GOOG230120P03900000 | 2022-02-03 10:40AM EDT | 2023-01-20 | 982.16 | 1,259.00 | 1,277.50 | 0.00 | - | 4 | 41 | 0.00% |
GOOG230317P03900000 | 2022-05-17 9:29AM EDT | 2023-03-17 | 1,564.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230616P03900000 | 2022-03-31 3:40PM EDT | 2023-06-16 | 1,101.16 | 1,590.50 | 1,610.00 | 0.00 | - | 2 | 21 | 0.00% |
GOOG240119P03900000 | 2022-06-23 1:54PM EDT | 2024-01-19 | 1,670.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |