Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價： 04:00PM EDT
2,837.90 +1.37 (0.05%)
收市後： 07:19PM EDT
收市後： 07:19PM EDT
拍板:3900.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C03900000 | 2021-09-21 2:51PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 38 | 231 | 46.80% |
| GOOG211119C03900000 | 2021-09-21 2:51PM EDT | 2021-11-19 | 1.05 | 0.65 | 1.20 | 0.00 | - | 38 | 120 | 33.28% |
| GOOG211217C03900000 | 2021-09-23 1:37PM EDT | 2021-12-17 | 1.40 | 1.05 | 1.90 | +0.10 | +7.69% | 6 | 87 | 28.97% |
| GOOG220121C03900000 | 2021-09-22 11:35AM EDT | 2022-01-21 | 2.80 | 1.70 | 3.00 | 0.00 | - | 1 | 66 | 26.02% |
| GOOG220318C03900000 | 2021-09-20 2:21PM EDT | 2022-03-18 | 7.50 | 6.20 | 8.60 | 0.00 | - | 54 | 40 | 25.52% |
| GOOG220617C03900000 | 2021-09-23 10:37AM EDT | 2022-06-17 | 21.00 | 18.90 | 22.40 | +1.10 | +5.53% | 5 | 208 | 25.25% |
| GOOG230120C03900000 | 2021-09-23 9:32AM EDT | 2023-01-20 | 68.39 | 64.00 | 73.00 | +4.10 | +6.38% | 8 | 121 | 25.98% |
| GOOG230616C03900000 | 2021-09-17 1:49PM EDT | 2023-06-16 | 112.20 | 108.40 | 121.50 | 0.00 | - | 1 | 11 | 27.26% |
| GOOG240119C03900000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 190.00 | 168.00 | 183.50 | 0.00 | - | - | 1 | 27.87% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P03900000 | 2021-09-22 9:52AM EDT | 2021-10-15 | 1,108.70 | 1,057.50 | 1,069.20 | 0.00 | - | 1 | 0 | 66.03% |
| GOOG211119P03900000 | 2021-08-17 1:19PM EDT | 2021-11-19 | 1,160.60 | 1,062.00 | 1,079.00 | 0.00 | - | 1 | 0 | 50.10% |
| GOOG211217P03900000 | 2021-08-19 3:55PM EDT | 2021-12-17 | 1,162.70 | 1,061.50 | 1,078.60 | 0.00 | - | - | 0 | 40.93% |
| GOOG220121P03900000 | 2021-09-22 1:52PM EDT | 2022-01-21 | 1,088.95 | 1,057.60 | 1,069.40 | 0.00 | - | 4 | 10 | 29.03% |
| GOOG220318P03900000 | 2021-08-17 10:14AM EDT | 2022-03-18 | 1,137.10 | 1,065.40 | 1,082.70 | 0.00 | - | - | 0 | 30.07% |
| GOOG230120P03900000 | 2021-08-25 12:04PM EDT | 2023-01-20 | 1,106.40 | 1,103.50 | 1,122.00 | 0.00 | - | - | 1 | 24.29% |
| GOOG240119P03900000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 1,194.40 | 1,183.00 | 1,202.00 | 0.00 | - | - | 1 | 24.83% |
