香港股市 將在 2 小時 8 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,836.53+17.76 (+0.63%)
收市價: 04:00PM EDT
2,837.90 +1.37 (0.05%)
收市後: 07:19PM EDT
價內期權
拍板:3900.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C039000002021-09-21 2:51PM EDT2021-10-150.100.000.400.00-3823146.80%
GOOG211119C039000002021-09-21 2:51PM EDT2021-11-191.050.651.200.00-3812033.28%
GOOG211217C039000002021-09-23 1:37PM EDT2021-12-171.401.051.90+0.10+7.69%68728.97%
GOOG220121C039000002021-09-22 11:35AM EDT2022-01-212.801.703.000.00-16626.02%
GOOG220318C039000002021-09-20 2:21PM EDT2022-03-187.506.208.600.00-544025.52%
GOOG220617C039000002021-09-23 10:37AM EDT2022-06-1721.0018.9022.40+1.10+5.53%520825.25%
GOOG230120C039000002021-09-23 9:32AM EDT2023-01-2068.3964.0073.00+4.10+6.38%812125.98%
GOOG230616C039000002021-09-17 1:49PM EDT2023-06-16112.20108.40121.500.00-11127.26%
GOOG240119C039000002021-09-20 12:14AM EDT2024-01-19190.00168.00183.500.00--127.87%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P039000002021-09-22 9:52AM EDT2021-10-151,108.701,057.501,069.200.00-1066.03%
GOOG211119P039000002021-08-17 1:19PM EDT2021-11-191,160.601,062.001,079.000.00-1050.10%
GOOG211217P039000002021-08-19 3:55PM EDT2021-12-171,162.701,061.501,078.600.00--040.93%
GOOG220121P039000002021-09-22 1:52PM EDT2022-01-211,088.951,057.601,069.400.00-41029.03%
GOOG220318P039000002021-08-17 10:14AM EDT2022-03-181,137.101,065.401,082.700.00--030.07%
GOOG230120P039000002021-08-25 12:04PM EDT2023-01-201,106.401,103.501,122.000.00--124.29%
GOOG240119P039000002021-09-20 12:04AM EDT2024-01-191,194.401,183.001,202.000.00--124.83%