香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,904.12+36.00 (+1.26%)
收市價: 04:00PM EDT
2,897.00 -7.12 (-0.25%)
市前: 07:45AM EDT
價內期權
拍板:4000.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C040000002021-09-15 3:21PM EDT2021-10-150.430.000.000.00-416625.00%
GOOG211119C040000002021-09-15 3:21PM EDT2021-11-191.440.000.000.00-52712.50%
GOOG211217C040000002021-09-10 2:14PM EDT2021-12-172.020.000.000.00-113812.50%
GOOG220121C040000002021-09-08 10:26AM EDT2022-01-213.400.000.000.00-13212.50%
GOOG220318C040000002021-09-13 2:47PM EDT2022-03-188.000.000.000.00-36636.25%
GOOG220617C040000002021-09-15 3:21PM EDT2022-06-1720.800.000.000.00-2694106.25%
GOOG230120C040000002021-09-08 2:58PM EDT2023-01-2075.500.000.000.00-1656.25%
GOOG230616C040000002021-09-14 2:12PM EDT2023-06-16111.640.000.000.00-5303.13%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P040000002021-08-19 2:42PM EDT2021-10-151,266.900.000.000.00-200.00%
GOOG211119P040000002021-08-19 9:50AM EDT2021-11-191,281.300.000.000.00-220.00%
GOOG211217P040000002021-08-17 11:01AM EDT2021-12-171,237.100.000.000.00--10.00%
GOOG220121P040000002021-08-31 3:16PM EDT2022-01-211,079.810.000.000.00-230.00%
GOOG220318P040000002021-08-17 1:01PM EDT2022-03-181,259.100.000.000.00--10.00%
GOOG220617P040000002021-08-30 1:36PM EDT2022-06-171,097.500.000.000.00--10.00%
GOOG230120P040000002021-09-14 12:31PM EDT2023-01-201,177.300.000.000.00-120.00%