Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:4000.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C04000000 | 2022-07-15 11:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 50.00% |
| GOOG220916C04000000 | 2022-07-14 12:08PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 50.00% |
| GOOG221021C04000000 | 2022-07-12 2:06PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOG230120C04000000 | 2022-07-12 3:09PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| GOOG230317C04000000 | 2022-07-11 10:18AM EDT | 2023-03-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| GOOG230616C04000000 | 2022-07-15 9:42AM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| GOOG240119C04000000 | 2022-07-15 3:33PM EDT | 2024-01-19 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P04000000 | 2022-04-18 12:08AM EDT | 2022-08-19 | 1,447.50 | 1,658.00 | 1,675.10 | 0.00 | - | - | - | 0.00% |
| GOOG220916P04000000 | 2022-04-26 2:33PM EDT | 2022-09-16 | 1,581.92 | 1,825.50 | 1,843.50 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG221021P04000000 | 2022-04-21 3:45PM EDT | 2022-10-21 | 1,498.08 | 1,804.50 | 1,823.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120P04000000 | 2022-05-10 11:39AM EDT | 2023-01-20 | 1,698.34 | 1,692.50 | 1,710.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230317P04000000 | 2022-05-11 9:51AM EDT | 2023-03-17 | 1,675.01 | 1,761.50 | 1,780.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230616P04000000 | 2022-05-27 3:53PM EDT | 2023-06-16 | 1,756.05 | 1,619.00 | 1,637.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P04000000 | 2022-05-11 9:47AM EDT | 2024-01-19 | 1,691.26 | 1,744.50 | 1,764.00 | 0.00 | - | 1 | 0 | 0.00% |
