Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,904.12+36.00 (+1.26%)
收市價： 04:00PM EDT
2,897.00 -7.12 (-0.25%)
市前： 07:45AM EDT
市前： 07:45AM EDT
拍板:4000.00
認購期權範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C04000000 | 2021-09-15 3:21PM EDT | 2021-10-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| GOOG211119C04000000 | 2021-09-15 3:21PM EDT | 2021-11-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| GOOG211217C04000000 | 2021-09-10 2:14PM EDT | 2021-12-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| GOOG220121C04000000 | 2021-09-08 10:26AM EDT | 2022-01-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| GOOG220318C04000000 | 2021-09-13 2:47PM EDT | 2022-03-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 6.25% |
| GOOG220617C04000000 | 2021-09-15 3:21PM EDT | 2022-06-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 269 | 410 | 6.25% |
| GOOG230120C04000000 | 2021-09-08 2:58PM EDT | 2023-01-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| GOOG230616C04000000 | 2021-09-14 2:12PM EDT | 2023-06-16 | 111.64 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
認沽盤範圍2021年9月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P04000000 | 2021-08-19 2:42PM EDT | 2021-10-15 | 1,266.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211119P04000000 | 2021-08-19 9:50AM EDT | 2021-11-19 | 1,281.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211217P04000000 | 2021-08-17 11:01AM EDT | 2021-12-17 | 1,237.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121P04000000 | 2021-08-31 3:16PM EDT | 2022-01-21 | 1,079.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG220318P04000000 | 2021-08-17 1:01PM EDT | 2022-03-18 | 1,259.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220617P04000000 | 2021-08-30 1:36PM EDT | 2022-06-17 | 1,097.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230120P04000000 | 2021-09-14 12:31PM EDT | 2023-01-20 | 1,177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
