香港股市 將收市,收市時間:5 小時 36 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:4000.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C040000002022-07-15 11:41AM EDT2022-08-190.050.000.000.00-260850.00%
GOOG220916C040000002022-07-14 12:08PM EDT2022-09-160.550.000.000.00-228850.00%
GOOG221021C040000002022-07-12 2:06PM EDT2022-10-211.100.000.000.00-11250.00%
GOOG230120C040000002022-07-12 3:09PM EDT2023-01-204.900.000.000.00-157050.00%
GOOG230317C040000002022-07-11 10:18AM EDT2023-03-1711.440.000.000.00-111850.00%
GOOG230616C040000002022-07-15 9:42AM EDT2023-06-1615.500.000.000.00-16050.00%
GOOG240119C040000002022-07-15 3:33PM EDT2024-01-1941.300.000.000.00-616350.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P040000002022-04-18 12:08AM EDT2022-08-191,447.501,658.001,675.100.00---0.00%
GOOG220916P040000002022-04-26 2:33PM EDT2022-09-161,581.921,825.501,843.500.00-300.00%
GOOG221021P040000002022-04-21 3:45PM EDT2022-10-211,498.081,804.501,823.000.00-200.00%
GOOG230120P040000002022-05-10 11:39AM EDT2023-01-201,698.341,692.501,710.500.00-200.00%
GOOG230317P040000002022-05-11 9:51AM EDT2023-03-171,675.011,761.501,780.200.00-200.00%
GOOG230616P040000002022-05-27 3:53PM EDT2023-06-161,756.051,619.001,637.500.00-100.00%
GOOG240119P040000002022-05-11 9:47AM EDT2024-01-191,691.261,744.501,764.000.00-100.00%