香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,904.12+36.00 (+1.26%)
收市價: 04:00PM EDT
2,900.25 -3.87 (-0.13%)
市前: 05:31AM EDT
價內期權
拍板:4100.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C041000002021-09-15 3:57PM EDT2021-10-150.120.000.000.00-154025.00%
GOOG211119C041000002021-09-15 3:57PM EDT2021-11-191.020.000.000.00-144012.50%
GOOG211217C041000002021-09-14 9:59AM EDT2021-12-171.430.000.000.00-12012.50%
GOOG220121C041000002021-09-15 11:10AM EDT2022-01-212.250.000.000.00-1012.50%
GOOG220318C041000002021-09-15 10:07AM EDT2022-03-186.050.000.000.00-506.25%
GOOG220617C041000002021-09-15 2:47PM EDT2022-06-1716.370.000.000.00-9106.25%
GOOG230120C041000002021-09-15 2:49PM EDT2023-01-2057.500.000.000.00-1006.25%
GOOG230616C041000002021-09-10 9:30AM EDT2023-06-16100.760.000.000.00-106.25%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P041000002021-08-19 2:42PM EDT2021-10-151,366.900.000.000.00--00.00%
GOOG211119P041000002021-08-19 12:00PM EDT2021-11-191,356.100.000.000.00--00.00%
GOOG211217P041000002021-08-18 9:52AM EDT2021-12-171,348.200.000.000.00--00.00%
GOOG230120P041000002021-09-14 3:31PM EDT2023-01-201,273.800.000.000.00-500.00%