香港股市 將在 46 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:4100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C041000002022-07-14 12:08PM EDT2022-09-160.510.000.000.00-111850.00%
GOOG221021C041000002022-05-18 9:30AM EDT2022-10-212.510.000.000.00-202650.00%
GOOG230120C041000002022-07-15 3:03PM EDT2023-01-203.250.000.000.00-1523850.00%
GOOG230317C041000002022-04-26 11:10AM EDT2023-03-1720.132.007.500.00-1108213.94%
GOOG230616C041000002022-07-15 2:24PM EDT2023-06-1613.000.000.000.00-15250.00%
GOOG240119C041000002022-07-11 11:27AM EDT2024-01-1950.310.000.000.00-115050.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P041000002022-04-26 2:43PM EDT2022-09-161,680.301,925.501,944.000.00-200.00%
GOOG230120P041000002022-04-25 9:30AM EDT2023-01-201,725.400.000.000.00-100.00%
GOOG230317P041000002022-03-17 9:30AM EDT2023-03-171,441.791,546.501,565.500.00-1290.00%
GOOG230616P041000002022-04-05 10:37AM EDT2023-06-161,281.501,762.001,781.500.00-100.00%
GOOG240119P041000002022-03-30 10:06AM EDT2024-01-191,271.291,790.501,809.500.00-10100.00%