香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.65+2.83 (+2.36%)
收市價: 04:00PM EDT
122.00 -0.65 (-0.53%)
市前: 08:41AM EDT
價內期權
拍板:4300.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916C043000002022-07-15 9:40AM EDT2022-09-160.620.000.000.00-125850.00%
GOOG221021C043000002022-07-14 10:53AM EDT2022-10-210.580.000.000.00-14950.00%
GOOG230120C043000002022-07-07 12:23PM EDT2023-01-204.400.000.000.00-122550.00%
GOOG230317C043000002022-07-15 11:08AM EDT2023-03-174.770.000.000.00-14950.00%
GOOG230616C043000002022-07-06 10:39AM EDT2023-06-1612.000.000.000.00-15950.00%
GOOG240119C043000002022-07-14 10:19AM EDT2024-01-1928.500.000.000.00-15450.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220916P043000002022-04-12 10:14AM EDT2022-09-161,668.852,026.402,045.500.00-100.00%
GOOG230120P043000002022-03-17 11:06AM EDT2023-01-201,641.731,746.001,764.500.00-4450.00%
GOOG230317P043000002022-02-11 2:10PM EDT2023-03-171,553.421,688.601,701.500.00-22360.00%
GOOG230616P043000002022-04-07 10:44AM EDT2023-06-161,584.711,978.001,996.500.00-2120.00%
GOOG240119P043000002022-05-12 9:38AM EDT2024-01-192,050.002,061.502,081.500.00-500.00%