香港股市 將在 6 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,956.15+162.71 (+5.82%)
市場開市。 截至 3:27PM EDT。
價內期權
拍板:4300.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119C043000002021-10-27 12:46PM EDT2021-11-190.210.000.30+0.01+5.00%410951.27%
GOOG211217C043000002021-10-27 1:47PM EDT2021-12-170.530.450.60+0.28+112.00%8725737.29%
GOOG220121C043000002021-10-27 2:33PM EDT2022-01-211.350.851.60+0.50+58.82%20041732.20%
GOOG220318C043000002021-10-26 2:43PM EDT2022-03-182.203.505.300.00-368229.63%
GOOG220617C043000002021-10-27 1:40PM EDT2022-06-1711.099.7012.40+5.09+84.83%11720826.78%
GOOG230120C043000002021-10-27 2:55PM EDT2023-01-2042.8040.0047.70+14.70+52.31%4311326.11%
GOOG230616C043000002021-10-27 3:09PM EDT2023-06-1677.8573.7083.90+28.25+56.96%342026.74%
GOOG240119C043000002021-10-27 2:36PM EDT2024-01-19127.90124.70137.80+21.90+20.66%15127.18%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121P043000002021-09-28 3:47PM EDT2022-01-211,575.081,331.301,345.600.00-1032.79%
GOOG220318P043000002021-09-01 3:39PM EDT2022-03-181,379.681,564.501,582.000.00--779.83%
GOOG230120P043000002021-10-07 9:34AM EDT2023-01-201,535.301,356.101,369.300.00-1322.47%
GOOG240119P043000002021-09-20 12:04AM EDT2024-01-191,540.801,567.501,586.500.00--134.33%