拍板:50.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00050000 | 2023-08-29 10:02AM EDT | 2023-10-20 | 84.79 | 81.00 | 85.50 | 0.00 | - | 4 | 102 | 259.96% |
| GOOG231117C00050000 | 2023-08-29 9:38AM EDT | 2023-11-17 | 84.44 | 81.05 | 85.75 | 0.00 | - | 2 | 121 | 176.46% |
| GOOG240119C00050000 | 2023-08-31 11:14AM EDT | 2024-01-19 | 89.31 | 82.00 | 85.50 | 0.00 | - | 2 | 1,228 | 123.24% |
| GOOG240621C00050000 | 2023-08-23 3:56PM EDT | 2024-06-21 | 85.85 | 81.75 | 86.00 | 0.00 | - | 1 | 186 | 81.45% |
| GOOG240920C00050000 | 2023-05-24 11:02AM EDT | 2024-09-20 | 75.00 | 74.00 | 78.50 | 0.00 | - | 11 | 19 | 0.00% |
| GOOG241220C00050000 | 2023-09-05 12:04PM EDT | 2024-12-20 | 90.42 | 83.00 | 88.00 | 0.00 | - | 2 | 2 | 73.84% |
| GOOG250117C00050000 | 2023-09-29 1:50PM EDT | 2025-01-17 | 85.00 | 83.50 | 88.50 | +0.81 | +0.96% | 7 | 429 | 74.54% |
| GOOG250620C00050000 | 2023-07-20 12:30PM EDT | 2025-06-20 | 73.50 | 81.00 | 86.00 | 0.00 | - | 2 | 113 | 50.37% |
| GOOG251219C00050000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 88.05 | 89.50 | 94.25 | 0.00 | - | 1 | 214 | 79.13% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020P00050000 | 2023-07-20 12:20PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.89 | 0.00 | - | 2 | 41 | 207.81% |
| GOOG231117P00050000 | 2023-08-31 3:35PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 615 | 87.50% |
| GOOG240119P00050000 | 2023-09-29 11:28AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 4 | 2,221 | 64.45% |
| GOOG240621P00050000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.14 | 0.00 | - | 3 | 4,082 | 50.10% |
| GOOG240920P00050000 | 2023-09-21 12:38PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.19 | 0.00 | - | 1 | 2,127 | 45.12% |
| GOOG241220P00050000 | 2023-09-27 9:43AM EDT | 2024-12-20 | 0.25 | 0.12 | 0.29 | 0.00 | - | 1 | 1,222 | 42.92% |
| GOOG250117P00050000 | 2023-09-29 9:45AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.30 | -0.07 | -23.33% | 2 | 6,875 | 41.85% |
| GOOG250620P00050000 | 2023-09-25 10:40AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.74 | 0.00 | - | 3 | 2,577 | 42.52% |
| GOOG251219P00050000 | 2023-09-27 1:31PM EDT | 2025-12-19 | 0.70 | 0.30 | 1.11 | 0.00 | - | 2 | 841 | 40.65% |
