香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:50.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000500002022-11-11 3:16PM EST2022-12-1647.0250.6551.000.00-230173.44%
GOOG221223C000500002022-11-15 3:35PM EST2022-12-2348.0050.1551.600.00-77118.75%
GOOG221230C000500002022-11-11 2:06PM EST2022-12-3047.5050.1551.650.00--10108.59%
GOOG230120C000500002022-11-11 3:16PM EST2023-01-2047.3150.2051.800.00-21,54392.68%
GOOG230217C000500002022-11-16 2:49PM EST2023-02-1750.1050.3552.050.00-7410383.98%
GOOG230317C000500002022-11-22 3:54PM EST2023-03-1748.2049.1053.150.00-6869.14%
GOOG230421C000500002022-11-15 10:02AM EST2023-04-2149.8549.8053.400.00-16371.97%
GOOG230616C000500002022-10-28 12:24PM EST2023-06-1647.6547.7051.800.00-52064.01%
GOOG230915C000500002022-11-15 12:15PM EST2023-09-1552.3551.0054.850.00-11,86764.43%
GOOG240119C000500002022-11-25 12:42PM EST2024-01-1951.7552.5057.000.00-523065.50%
GOOG240621C000500002022-11-28 3:14PM EST2024-06-2151.4653.5058.500.00-4415061.88%
GOOG250117C000500002022-12-01 3:18PM EST2025-01-1758.4055.0060.000.00-427658.58%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000500002022-11-17 10:30AM EST2022-12-160.020.000.050.00-10606135.94%
GOOG221223P000500002022-11-30 12:15PM EST2022-12-230.010.000.060.00-99142113.28%
GOOG221230P000500002022-11-14 10:04AM EST2022-12-300.050.000.060.00-20098.44%
GOOG230106P000500002022-11-25 10:57AM EST2023-01-060.070.000.070.00-202089.06%
GOOG230120P000500002022-11-28 11:47AM EST2023-01-200.050.020.040.00-1,0175,91274.22%
GOOG230217P000500002022-12-02 2:11PM EST2023-02-170.060.020.07-0.02-25.00%2434762.11%
GOOG230317P000500002022-12-02 2:12PM EST2023-03-170.110.090.200.00-143361.91%
GOOG230421P000500002022-12-02 1:35PM EST2023-04-210.180.150.17+0.01+5.88%15754.39%
GOOG230616P000500002022-12-01 3:40PM EST2023-06-160.330.280.30+0.04+13.79%157950.49%
GOOG230915P000500002022-12-01 1:05PM EST2023-09-150.560.480.56+0.05+9.80%112147.10%
GOOG240119P000500002022-12-01 2:18PM EST2024-01-190.840.661.390.00-1246148.12%
GOOG240621P000500002022-12-01 1:33PM EST2024-06-211.291.001.490.00-2771,90041.81%
GOOG250117P000500002022-12-01 1:08PM EST2025-01-171.841.802.910.00-807,61143.27%