香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:59.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000590002022-07-13 8:30AM EST2022-12-1655.170.000.000.00--200.00%
GOOG230120C000590002022-10-31 12:10PM EST2023-01-2036.9038.1040.550.00-202400.00%
GOOG230317C000590002022-11-03 11:54AM EST2023-03-1728.2540.5044.400.00--162.99%
GOOG230616C000590002022-09-12 9:25AM EST2023-06-1656.3041.3044.450.00--151.90%
GOOG230915C000590002022-11-16 9:39AM EST2023-09-1543.1842.7046.800.00-22757.54%
GOOG240119C000590002022-11-14 9:41AM EST2024-01-1942.3245.4549.500.00-819861.32%
GOOG240621C000590002022-11-18 2:21PM EST2024-06-2145.3646.8049.650.00-24255.18%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000590002022-12-02 3:54PM EST2022-12-160.010.000.05-0.02-66.67%11,229106.25%
GOOG230120P000590002022-11-30 9:33AM EST2023-01-200.100.050.070.00-11,87562.89%
GOOG230317P000590002022-12-02 3:10PM EST2023-03-170.220.210.23-0.09-29.03%24051.86%
GOOG230616P000590002022-11-14 10:23AM EST2023-06-160.930.560.600.00-229945.80%
GOOG230915P000590002022-11-25 9:49AM EST2023-09-151.110.951.010.00-212042.58%
GOOG240119P000590002022-12-02 1:27PM EST2024-01-191.661.261.81-0.10-5.68%281941.41%
GOOG240621P000590002022-12-02 3:33PM EST2024-06-212.292.062.64+0.09+4.09%237739.64%