GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 130 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,501 |
| 49.50 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 62.70 | 0.00 | - | 1 | 7 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1 |
| 61.80 | 0.00 | - | 3 | 19 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 417 |
| 65.90 | 0.00 | - | 20 | 30 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 342 |
| 47.35 | 0.00 | - | 1 | 357 | 2023-09-15 | 0.03 | 0.00 | - | 39 | 769 |
| 66.25 | 0.00 | - | 2 | 12 | 2023-10-20 | 0.05 | 0.00 | - | 112 | 471 |
| 69.18 | 0.00 | - | 3 | 54 | 2023-11-17 | 0.07 | 0.00 | - | 1 | 335 |
| 63.80 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.11 | 0.00 | - | 1 | 46 |
| 64.05 | 0.00 | - | 2 | 169 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 3,246 |
| 64.45 | 0.00 | - | 2 | 679 | 2024-03-15 | 0.28 | 0.00 | - | 14 | 3,217 |
| 70.00 | 0.00 | - | 40 | 869 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 4,479 |
| 73.30 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.68 | 0.00 | - | 6 | 962 |
| 69.75 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.97 | 0.00 | - | 2 | 889 |
| 68.14 | 0.00 | - | 26 | 2,094 | 2025-01-17 | 1.11 | 0.00 | - | 43 | 2,736 |
| 73.38 | 0.00 | - | 1 | 144 | 2025-06-20 | 1.65 | 0.00 | - | 2 | 289 |
| 71.85 | 0.00 | - | 15 | 102 | 2025-12-19 | 2.00 | 0.00 | - | 20 | 107 |
