香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
36.40-0.40-1.09%2112022-10-070.01-0.02-66.67%12
37.10-1.80-4.63%21012022-10-210.020.00-8670
-----2022-10-280.050.00-15
56.000.00-1212022-11-180.170.00-18304
41.220.00-1552022-12-160.31-0.04-11.43%11,211
43.070.00-14432023-01-200.45-0.05-10.00%23,938
43.600.00-242023-02-170.750.00-113
52.770.00-112023-03-170.830.00-1065
-----2023-04-211.050.00-1516
44.910.00-1482023-06-161.35-0.10-6.90%1500
43.620.00-122023-09-151.550.00-5159
44.500.00-11662024-01-192.68+0.18+7.20%4484
49.000.00-25642024-06-213.51+0.41+13.23%3627
47.200.00-1482025-01-173.70+0.50+15.62%251