香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:63.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000630002022-11-09 9:32AM EST2023-01-2026.3037.4538.700.00-426068.95%
GOOG230317C000630002022-11-03 12:11PM EST2023-03-1724.5536.9040.550.00-42061.38%
GOOG230616C000630002022-11-11 12:43PM EST2023-06-1636.5138.0041.900.00-28056.82%
GOOG230915C000630002022-11-16 9:39AM EST2023-09-1539.9139.1543.250.00--354.80%
GOOG240119C000630002022-11-09 1:56PM EST2024-01-1932.1341.0046.000.00-24556.01%
GOOG240621C000630002022-11-15 9:36AM EST2024-06-2143.8543.5046.700.00-425053.40%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000630002022-12-01 10:01AM EST2022-12-160.020.000.040.00-2045592.19%
GOOG230120P000630002022-11-28 1:27PM EST2023-01-200.120.060.080.00-56,38057.03%
GOOG230317P000630002022-11-30 10:39AM EST2023-03-170.500.290.320.00-212549.41%
GOOG230616P000630002022-12-01 2:41PM EST2023-06-160.810.740.810.00-227043.90%
GOOG230915P000630002022-12-01 11:37AM EST2023-09-151.361.251.330.00-7525541.07%
GOOG240119P000630002022-11-25 12:46PM EST2024-01-192.240.262.440.00-17858240.95%
GOOG240621P000630002022-11-30 11:04AM EST2024-06-213.322.573.000.00-1226837.45%