香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:64.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000640002022-07-01 11:58AM EST2022-12-1645.1451.0055.700.00--20520.43%
GOOG230120C000640002022-09-08 2:47PM EST2023-01-2046.0035.0039.500.00-2030074.02%
GOOG230317C000640002022-11-04 10:50AM EST2023-03-1723.0535.5039.600.00-1594056.69%
GOOG230616C000640002022-10-13 1:30PM EST2023-06-1639.3135.6036.300.00-22660.00%
GOOG230915C000640002022-11-09 3:17PM EST2023-09-1530.0039.2042.400.00-1256.80%
GOOG240119C000640002022-11-10 12:15PM EST2024-01-1934.3040.0045.000.00-8542154.70%
GOOG240621C000640002022-12-01 10:51AM EST2024-06-2145.3542.7545.950.00-4145753.03%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000640002022-12-01 10:03AM EST2022-12-160.020.000.030.00-4077885.94%
GOOG230120P000640002022-11-30 2:47PM EST2023-01-200.100.070.090.00-14,55256.25%
GOOG230317P000640002022-11-14 10:04AM EST2023-03-170.670.320.350.00-2083248.83%
GOOG230616P000640002022-11-15 11:09AM EST2023-06-161.150.900.940.00-3002,64544.21%
GOOG230915P000640002022-11-30 10:49AM EST2023-09-151.871.361.420.00-1045140.70%
GOOG240119P000640002022-11-30 2:05PM EST2024-01-192.350.272.760.00-82,83141.57%
GOOG240621P000640002022-11-30 11:52AM EST2024-06-213.512.753.250.00-1217637.56%