香港股市 將在 1 小時 42 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.12 (+0.13%)
收市後: 06:48PM EST
價內期權
拍板:67.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000670002022-11-03 9:07AM EST2022-12-1618.9033.4534.350.00-1520306.05%
GOOG230120C000670002022-11-17 12:42PM EST2023-01-2032.5528.4529.250.00-122070.61%
GOOG230317C000670002022-11-04 12:39PM EST2023-03-1720.9533.9536.150.00-22211105.15%
GOOG230616C000670002022-10-31 9:03AM EST2023-06-1632.100.000.000.00-2350.00%
GOOG230915C000670002022-11-16 9:42AM EST2023-09-1536.2632.4033.250.00-410452.38%
GOOG240119C000670002022-11-28 11:42AM EST2024-01-1936.5533.7535.500.00-636550.63%
GOOG240621C000670002022-11-30 11:09AM EST2024-06-2138.2035.5038.250.00-5720750.28%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000670002022-12-06 9:51AM EST2022-12-160.020.000.040.00-2063083.59%
GOOG230120P000670002022-12-07 9:57AM EST2023-01-200.150.140.19+0.04+36.36%269352.73%
GOOG230317P000670002022-11-11 11:01AM EST2023-03-170.820.650.680.00-5818446.83%
GOOG230616P000670002022-11-29 1:28PM EST2023-06-161.531.491.540.00-299242.38%
GOOG230915P000670002022-11-25 10:11AM EST2023-09-151.962.242.320.00-656239.89%
GOOG240119P000670002022-12-02 12:54PM EST2024-01-192.632.893.250.00-22,53737.55%
GOOG240621P000670002022-12-06 10:36AM EST2024-06-213.703.854.400.00-301,40936.20%