香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:68.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000680002022-11-15 12:17PM EST2022-12-1631.6832.3533.450.00-95091.02%
GOOG230120C000680002022-08-14 11:02PM EST2023-01-2045.7741.8049.000.00---216.68%
GOOG230317C000680002022-11-25 9:45AM EST2023-03-1732.0033.0535.400.00-2045159.79%
GOOG230616C000680002022-11-11 11:21AM EST2023-06-1632.2734.9036.250.00-230754.15%
GOOG230915C000680002022-11-21 11:39AM EST2023-09-1534.2436.0038.900.00-46254.57%
GOOG240119C000680002022-11-28 12:08PM EST2024-01-1935.7537.0040.250.00-9845650.15%
GOOG240621C000680002022-11-30 12:32PM EST2024-06-2138.0539.7042.750.00-1528151.07%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000680002022-12-02 11:20AM EST2022-12-160.020.000.03-0.03-60.00%4122475.78%
GOOG230120P000680002022-12-02 9:32AM EST2023-01-200.140.090.11+0.01+7.69%180151.17%
GOOG230317P000680002022-12-01 10:03AM EST2023-03-170.490.460.490.00-627246.29%
GOOG230616P000680002022-12-01 3:17PM EST2023-06-161.151.091.170.00-236541.71%
GOOG230915P000680002022-12-01 10:07AM EST2023-09-151.821.761.850.00-227939.33%
GOOG240119P000680002022-11-23 1:04PM EST2024-01-193.000.763.000.00-181,13338.53%
GOOG240621P000680002022-12-01 10:20AM EST2024-06-213.663.353.850.00-221,99136.10%