香港股市 將在 1 小時 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.27 +0.12 (+0.13%)
收市後: 07:04PM EST
價內期權
拍板:71.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000710002022-11-07 2:34PM EST2022-12-1618.4024.1024.500.00-54199.22%
GOOG230120C000710002022-11-18 12:27PM EST2023-01-2026.7024.6525.200.00-243763.53%
GOOG230317C000710002022-11-10 11:37AM EST2023-03-1725.2525.4526.500.00-16820654.27%
GOOG230616C000710002022-11-21 9:52AM EST2023-06-1631.4027.9028.850.00-212154.31%
GOOG230915C000710002022-11-22 1:53PM EST2023-09-1531.8729.6531.000.00-24753.42%
GOOG240119C000710002022-12-07 1:05PM EST2024-01-1932.4830.7532.30-0.94-2.81%5221251.37%
GOOG240621C000710002022-12-05 11:55AM EST2024-06-2139.2232.8035.900.00-210554.19%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000710002022-12-01 2:00PM EST2022-12-160.020.010.040.00-531076.56%
GOOG230120P000710002022-12-07 3:30PM EST2023-01-200.230.220.28+0.08+53.33%101,64850.39%
GOOG230317P000710002022-11-30 2:24PM EST2023-03-170.730.941.030.00-1029345.51%
GOOG230616P000710002022-11-30 3:33PM EST2023-06-161.501.992.050.00-151540.89%
GOOG230915P000710002022-12-07 10:07AM EST2023-09-152.692.882.97+0.51+23.39%217138.61%
GOOG240119P000710002022-12-01 10:29AM EST2024-01-193.153.204.050.00-11,69536.49%
GOOG240621P000710002022-11-18 9:48AM EST2024-06-214.644.855.350.00-230235.30%