香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:720.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C007200002021-05-28 10:09AM EDT2021-07-161,697.421,784.101,799.700.00-11164.26%
GOOG220121C007200002021-06-14 2:06PM EDT2022-01-211,793.041,786.701,803.000.00-186273.21%
GOOG220617C007200002021-06-17 3:06PM EDT2022-06-171,823.601,786.001,805.500.00-61458.34%
GOOG230120C007200002021-06-17 3:03PM EDT2023-01-201,823.001,787.501,806.500.00-612156.76%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P007200002021-06-15 2:07PM EDT2021-07-160.050.000.050.00-1326128.13%
GOOG210820P007200002021-05-12 2:32PM EDT2021-08-200.350.000.400.00-116699.80%
GOOG210917P007200002021-05-12 2:32PM EDT2021-09-170.500.000.450.00-14383.89%
GOOG220121P007200002021-06-01 9:30AM EDT2022-01-211.500.802.800.00-65867.29%
GOOG220617P007200002021-06-18 12:13PM EDT2022-06-172.300.007.20+0.55+31.43%110856.84%
GOOG230120P007200002021-06-18 12:13PM EDT2023-01-202.952.453.50-0.11-3.59%18844.82%