香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:73.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000730002022-11-09 1:13PM EST2022-12-1616.5527.6528.400.00-2289.65%
GOOG230120C000730002022-11-16 10:16AM EST2023-01-2026.4027.8528.850.00-16258.25%
GOOG230317C000730002022-11-04 12:09PM EST2023-03-1716.0528.6029.700.00-7830150.53%
GOOG230616C000730002022-11-01 12:14PM EST2023-06-1624.5531.7032.200.00-416855.12%
GOOG230915C000730002022-11-30 9:45AM EST2023-09-1528.3132.7033.600.00-26550.92%
GOOG240119C000730002022-11-28 12:47PM EST2024-01-1932.1235.0536.350.00-3416451.37%
GOOG240621C000730002022-12-02 2:22PM EST2024-06-2137.6237.4039.10+1.89+5.29%120751.09%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000730002022-12-02 9:42AM EST2022-12-160.040.000.04-0.01-20.00%366764.84%
GOOG230120P000730002022-12-02 3:46PM EST2023-01-200.170.150.17-0.02-10.53%82,44946.88%
GOOG230317P000730002022-11-30 2:26PM EST2023-03-170.860.710.750.00-101,18043.41%
GOOG230616P000730002022-11-16 10:24AM EST2023-06-162.191.591.660.00-4368139.65%
GOOG230915P000730002022-11-23 9:49AM EST2023-09-152.882.442.520.00-444537.68%
GOOG240119P000730002022-11-28 11:55AM EST2024-01-194.103.355.100.00-221,26341.67%
GOOG240621P000730002022-11-30 10:26AM EST2024-06-215.414.306.250.00-188339.09%