香港股市 將在 2 小時 47 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.31 +0.16 (+0.17%)
收市後: 05:42PM EST
價內期權
拍板:74.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000740002022-12-01 10:00AM EST2022-12-1627.9620.9521.400.00-12563.28%
GOOG230120C000740002022-11-03 11:20AM EST2023-01-2013.7026.9527.550.00-2061121.80%
GOOG230317C000740002022-11-17 1:17PM EST2023-03-1727.4023.1023.500.00-16851.43%
GOOG230616C000740002022-11-11 11:03AM EST2023-06-1627.7525.4026.000.00-22051.01%
GOOG230915C000740002022-12-06 9:59AM EST2023-09-1530.4527.4027.700.00-10020750.40%
GOOG240119C000740002022-12-07 1:23PM EST2024-01-1930.5528.1531.80+0.37+1.23%1107655.43%
GOOG240621C000740002022-12-02 3:32PM EST2024-06-2137.9330.9032.750.00-110049.85%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000740002022-12-07 2:34PM EST2022-12-160.030.020.040.00-3356664.84%
GOOG230120P000740002022-12-06 3:48PM EST2023-01-200.280.310.330.00-140045.51%
GOOG230317P000740002022-12-06 1:36PM EST2023-03-171.071.231.310.00-121043.45%
GOOG230616P000740002022-12-05 10:29AM EST2023-06-161.812.462.560.00-271639.87%
GOOG230915P000740002022-12-05 3:18PM EST2023-09-152.813.453.550.00-227037.57%
GOOG240119P000740002022-12-05 11:00AM EST2024-01-193.554.504.800.00-262435.86%
GOOG240621P000740002022-12-05 9:51AM EST2024-06-214.705.556.100.00-211234.45%