香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:740.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121C007400002021-06-14 12:11PM EDT2022-01-211,769.581,768.901,783.000.00-187774.53%
GOOG220617C007400002021-06-17 2:51PM EDT2022-06-171,800.551,766.501,785.500.00-21357.58%
GOOG230120C007400002021-06-17 3:06PM EDT2023-01-201,805.841,768.001,787.000.00-68655.94%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P007400002021-04-09 9:51AM EDT2021-07-160.370.000.400.00-353146.48%
GOOG210820P007400002021-05-28 2:58PM EDT2021-08-200.200.001.100.00-922107.28%
GOOG210917P007400002021-05-28 2:58PM EDT2021-09-170.260.001.200.00-94190.04%
GOOG220121P007400002021-06-07 9:51AM EDT2022-01-211.850.902.900.00-24366.30%
GOOG220617P007400002021-05-05 10:02AM EDT2022-06-172.311.453.500.00-143652.93%
GOOG230120P007400002021-06-14 12:03PM EDT2023-01-203.300.008.40+0.40+13.79%145350.10%