香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:75.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000750002022-11-29 3:50PM EST2022-12-0920.6025.3026.300.00-14140.43%
GOOG221216C000750002022-11-29 3:39PM EST2022-12-1620.7125.5526.350.00-36376.76%
GOOG230120C000750002022-12-02 12:40PM EST2023-01-2025.9026.0026.60+0.33+1.29%11,18153.08%
GOOG230217C000750002022-12-01 11:08AM EST2023-02-1728.1027.1027.500.00-132257.08%
GOOG230317C000750002022-11-29 10:56AM EST2023-03-1723.2527.7028.000.00-210354.18%
GOOG230421C000750002022-11-11 1:25PM EST2023-04-2125.3428.1528.800.00-26151.62%
GOOG230616C000750002022-12-01 1:36PM EST2023-06-1630.4129.0029.900.00-514151.79%
GOOG230915C000750002022-12-02 2:34PM EST2023-09-1531.1030.8531.95+2.16+7.46%119251.56%
GOOG240119C000750002022-12-01 10:17AM EST2024-01-1934.0032.3035.100.00-13,59953.42%
GOOG240621C000750002022-11-29 1:30PM EST2024-06-2129.8534.8039.000.00-19450.51%
GOOG250117C000750002022-12-02 1:14PM EST2025-01-1738.7538.1540.60+3.32+9.37%342051.65%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000750002022-11-30 9:56AM EST2022-12-090.020.000.010.00-1047275.00%
GOOG221216P000750002022-12-02 11:24AM EST2022-12-160.020.020.03-0.01-33.33%11,59661.72%
GOOG221223P000750002022-12-02 1:00PM EST2022-12-230.050.030.08+0.01+25.00%515355.86%
GOOG221230P000750002022-12-02 12:14PM EST2022-12-300.060.010.07-0.02-25.00%108050.00%
GOOG230120P000750002022-12-02 3:46PM EST2023-01-200.210.200.21-0.01-4.55%227,10945.12%
GOOG230217P000750002022-12-02 1:34PM EST2023-02-170.660.650.65+0.03+4.76%61,27645.65%
GOOG230317P000750002022-12-02 3:42PM EST2023-03-170.890.850.88-0.01-1.11%44,47542.24%
GOOG230421P000750002022-12-02 2:45PM EST2023-04-211.291.171.23-0.02-1.53%1685440.14%
GOOG230616P000750002022-12-02 11:15AM EST2023-06-162.041.811.90+0.06+3.03%31,67638.86%
GOOG230915P000750002022-12-02 10:27AM EST2023-09-152.922.722.82+0.14+5.04%73,71636.95%
GOOG240119P000750002022-11-30 3:58PM EST2024-01-193.903.755.600.00-34,28941.21%
GOOG240621P000750002022-12-01 10:22AM EST2024-06-215.044.706.700.00-8210138.39%
GOOG250117P000750002022-12-01 1:21PM EST2025-01-176.124.658.000.00-61,18835.95%