香港股市 將收市,收市時間:5 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
157.46+0.58 (+0.37%)
收市:04:00PM EDT
157.45 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419C000750002024-04-16 10:23AM EDT2024-04-1981.2581.0083.750.00-17908.01%
GOOG240517C000750002024-04-16 10:23AM EDT2024-05-1781.5780.7084.750.00-13126.76%
GOOG240621C000750002024-04-10 1:33PM EDT2024-06-2183.0881.0585.100.00-232297.95%
GOOG240719C000750002024-04-10 10:28AM EDT2024-07-1983.0081.4085.450.00-1189.06%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6082.6086.800.00-115583.01%
GOOG241018C000750002024-04-16 9:30AM EDT2024-10-1882.8082.4086.500.00-1174.16%
GOOG241115C000750002024-03-14 2:17PM EDT2024-11-1572.2284.8588.500.00-2184.86%
GOOG241220C000750002024-04-04 3:39PM EDT2024-12-2080.4283.3087.300.00-22770.12%
GOOG250117C000750002024-04-17 3:26PM EDT2025-01-1785.6483.7587.700.00-1073269.06%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9784.0589.000.00-1166.41%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2785.0090.000.00-112863.04%
GOOG251219C000750002024-03-18 12:37PM EDT2025-12-1982.3087.0091.500.00-13158.47%
GOOG260116C000750002024-04-01 1:13PM EDT2026-01-1687.9487.5092.500.00-436759.41%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240419P000750002024-04-05 11:42AM EDT2024-04-190.010.000.010.00-192450.00%
GOOG240517P000750002024-04-11 1:53PM EDT2024-05-170.020.000.040.00-12492.97%
GOOG240621P000750002024-03-04 10:55AM EDT2024-06-210.060.000.670.00-28,35988.48%
GOOG240719P000750002024-03-18 10:11AM EDT2024-07-190.050.020.060.00-11656.25%
GOOG240920P000750002024-04-10 3:49PM EDT2024-09-200.070.040.150.00-52,17150.59%
GOOG241018P000750002024-03-22 2:34PM EDT2024-10-180.150.030.210.00-2348.78%
GOOG241115P000750002024-04-18 11:58AM EDT2024-11-150.150.080.27-0.06-28.57%11647.12%
GOOG241220P000750002024-03-18 12:56PM EDT2024-12-200.300.190.290.00-677144.14%
GOOG250117P000750002024-04-18 1:43PM EDT2025-01-170.290.200.35-0.06-17.14%105,26843.07%
GOOG250321P000750002024-03-27 2:17PM EDT2025-03-210.430.002.510.00-1259757.99%
GOOG250620P000750002024-04-05 1:09PM EDT2025-06-200.500.002.400.00-101,22550.87%
GOOG251219P000750002024-04-12 3:04PM EDT2025-12-190.940.012.290.00-541242.10%
GOOG260116P000750002024-04-12 2:50PM EDT2026-01-161.150.472.340.00-366341.39%