拍板:75.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00075000 | 2023-08-21 9:37AM EDT | 2023-10-20 | 54.37 | 62.00 | 63.10 | 0.00 | - | 20 | 25 | 232.74% |
| GOOG231117C00075000 | 2023-08-08 2:11PM EDT | 2023-11-17 | 57.63 | 60.50 | 64.20 | 0.00 | - | 2 | 381 | 161.04% |
| GOOG231215C00075000 | 2023-08-23 2:37PM EDT | 2023-12-15 | 59.98 | 55.45 | 59.95 | 0.00 | - | 1 | 289 | 84.03% |
| GOOG240119C00075000 | 2023-09-14 12:10PM EDT | 2024-01-19 | 65.21 | 56.00 | 60.50 | 0.00 | - | 7 | 3,544 | 76.59% |
| GOOG240315C00075000 | 2023-08-30 2:59PM EDT | 2024-03-15 | 64.27 | 56.80 | 61.00 | 0.00 | - | 1 | 167 | 68.30% |
| GOOG240621C00075000 | 2023-09-01 2:23PM EDT | 2024-06-21 | 65.56 | 58.25 | 62.50 | 0.00 | - | 1 | 337 | 62.83% |
| GOOG240920C00075000 | 2023-07-31 2:59PM EDT | 2024-09-20 | 64.00 | 65.00 | 70.00 | 0.00 | - | 2 | 163 | 81.60% |
| GOOG241220C00075000 | 2023-09-01 10:42AM EDT | 2024-12-20 | 69.50 | 60.50 | 65.00 | 0.00 | - | 3 | 27 | 57.44% |
| GOOG250117C00075000 | 2023-09-22 2:18PM EDT | 2025-01-17 | 63.00 | 60.50 | 65.50 | -0.50 | -0.79% | 1 | 730 | 56.59% |
| GOOG250620C00075000 | 2023-07-10 10:48AM EDT | 2025-06-20 | 53.50 | 63.50 | 67.50 | 0.00 | - | 2 | 193 | 56.29% |
| GOOG251219C00075000 | 2023-09-13 10:39AM EDT | 2025-12-19 | 72.65 | 65.50 | 70.00 | 0.00 | - | 33 | 33 | 54.93% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00075000 | 2023-08-15 2:24PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.94% |
| GOOG231020P00075000 | 2023-09-22 2:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 100 | 611 | 91.02% |
| GOOG231117P00075000 | 2023-09-21 10:13AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,435 | 54.30% |
| GOOG231215P00075000 | 2023-09-19 1:37PM EDT | 2023-12-15 | 0.04 | 0.00 | 1.95 | 0.00 | - | 18 | 397 | 76.61% |
| GOOG240119P00075000 | 2023-09-22 10:55AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.12 | +0.02 | +25.00% | 4 | 5,355 | 44.63% |
| GOOG240315P00075000 | 2023-09-18 3:22PM EDT | 2024-03-15 | 0.17 | 0.24 | 0.28 | 0.00 | - | 1 | 1,696 | 41.70% |
| GOOG240419P00075000 | 2023-09-19 10:39AM EDT | 2024-04-19 | 0.25 | 0.33 | 0.37 | 0.00 | - | 28 | 29 | 39.89% |
| GOOG240621P00075000 | 2023-09-20 2:32PM EDT | 2024-06-21 | 0.45 | 0.56 | 2.72 | 0.00 | - | 9 | 8,311 | 55.07% |
| GOOG240920P00075000 | 2023-09-19 1:59PM EDT | 2024-09-20 | 0.70 | 0.86 | 2.99 | 0.00 | - | 62 | 2,115 | 49.05% |
| GOOG241220P00075000 | 2023-09-11 2:57PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.49 | 0.00 | - | 1 | 696 | 36.19% |
| GOOG250117P00075000 | 2023-09-21 1:40PM EDT | 2025-01-17 | 1.35 | 1.39 | 1.52 | 0.00 | - | 10 | 2,651 | 35.30% |
| GOOG250620P00075000 | 2023-09-21 2:31PM EDT | 2025-06-20 | 2.06 | 1.58 | 5.00 | 0.00 | - | 4 | 580 | 43.98% |
| GOOG251219P00075000 | 2023-09-22 3:14PM EDT | 2025-12-19 | 2.84 | 0.50 | 5.50 | -0.21 | -6.89% | 8 | 183 | 40.16% |
| GOOG260116P00075000 | 2023-09-20 9:42AM EDT | 2026-01-16 | 2.70 | 1.03 | 5.50 | 0.00 | - | 2 | 37 | 39.49% |
