香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
21.80-0.50-2.24%162022-10-070.040.00-3109
22.50+0.14+0.63%2102022-10-140.050.00-18164
28.850.00-20402022-10-210.150.00-24557
-----2022-10-280.35-0.02-5.41%20357
25.30+2.10+9.05%11302022-11-180.75+0.05+7.14%1321,018
24.910.00-40872022-12-161.20-0.06-4.76%71,349
28.400.00-101,3222023-01-201.73+0.10+6.13%236,256
27.200.00-1202023-02-172.200.00-55170
26.200.00-2442023-03-172.530.00-63,454
29.700.00-4102023-04-212.900.00-1480
41.290.00-11212023-06-163.590.00-151,213
33.860.00-21812023-09-154.400.00-43,748
32.700.00-253,4302024-01-195.40-0.11-2.00%84,328
38.350.00-6672024-06-215.870.00-464
40.000.00-11412025-01-177.400.00-3052