拍板:75.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 16 | 26 | 2023-02-03 | 0.01 | -0.04 | -80.00% | 16 | 1,166 |
| 24.15 | 0.00 | - | 4 | 58 | 2023-02-10 | 0.04 | 0.00 | - | 7 | 494 |
| 23.97 | 0.00 | - | 2 | 325 | 2023-02-17 | 0.03 | -0.03 | -50.00% | 34 | 3,708 |
| - | - | - | - | - | 2023-02-24 | 0.06 | -0.01 | -14.29% | 3 | 102 |
| - | - | - | - | - | 2023-03-03 | 2.17 | +2.08 | +2,311.11% | 2 | 29 |
| - | - | - | - | - | 2023-03-10 | 0.20 | 0.00 | - | 3 | 4 |
| 30.90 | +3.65 | +13.39% | 1 | 107 | 2023-03-17 | 0.13 | -0.06 | -31.58% | 40 | 5,129 |
| 23.28 | 0.00 | - | 6 | 97 | 2023-04-21 | 0.26 | -0.16 | -38.10% | 33 | 1,228 |
| 34.65 | +7.95 | +29.78% | 4 | 145 | 2023-06-16 | 0.67 | -0.33 | -33.00% | 11 | 1,712 |
| 27.33 | 0.00 | - | 4 | 6 | 2023-07-21 | 0.84 | -0.32 | -27.59% | 1 | 78 |
| 35.92 | +7.42 | +26.04% | 1 | 287 | 2023-09-15 | 1.29 | -0.77 | -37.38% | 1 | 3,989 |
| 38.08 | +7.08 | +22.84% | 1 | 3,680 | 2024-01-19 | 2.27 | -0.43 | -15.93% | 11 | 6,526 |
| 35.00 | 0.00 | - | 2 | 209 | 2024-06-21 | 4.00 | 0.00 | - | 112 | 211 |
| 43.00 | +6.13 | +16.63% | 3 | 432 | 2025-01-17 | 5.15 | 0.00 | - | 163 | 2,146 |
| 35.40 | 0.00 | - | 3 | 78 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 130 |
