Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:75.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | -0.50 | -2.24% | 1 | 6 | 2022-10-07 | 0.04 | 0.00 | - | 3 | 109 |
| 22.50 | +0.14 | +0.63% | 2 | 10 | 2022-10-14 | 0.05 | 0.00 | - | 18 | 164 |
| 28.85 | 0.00 | - | 20 | 40 | 2022-10-21 | 0.15 | 0.00 | - | 24 | 557 |
| - | - | - | - | - | 2022-10-28 | 0.35 | -0.02 | -5.41% | 203 | 57 |
| 25.30 | +2.10 | +9.05% | 1 | 130 | 2022-11-18 | 0.75 | +0.05 | +7.14% | 132 | 1,018 |
| 24.91 | 0.00 | - | 40 | 87 | 2022-12-16 | 1.20 | -0.06 | -4.76% | 7 | 1,349 |
| 28.40 | 0.00 | - | 10 | 1,322 | 2023-01-20 | 1.73 | +0.10 | +6.13% | 23 | 6,256 |
| 27.20 | 0.00 | - | 1 | 20 | 2023-02-17 | 2.20 | 0.00 | - | 55 | 170 |
| 26.20 | 0.00 | - | 2 | 44 | 2023-03-17 | 2.53 | 0.00 | - | 6 | 3,454 |
| 29.70 | 0.00 | - | 4 | 10 | 2023-04-21 | 2.90 | 0.00 | - | 14 | 80 |
| 41.29 | 0.00 | - | 1 | 121 | 2023-06-16 | 3.59 | 0.00 | - | 15 | 1,213 |
| 33.86 | 0.00 | - | 2 | 181 | 2023-09-15 | 4.40 | 0.00 | - | 4 | 3,748 |
| 32.70 | 0.00 | - | 25 | 3,430 | 2024-01-19 | 5.40 | -0.11 | -2.00% | 8 | 4,328 |
| 38.35 | 0.00 | - | 6 | 67 | 2024-06-21 | 5.87 | 0.00 | - | 4 | 64 |
| 40.00 | 0.00 | - | 1 | 141 | 2025-01-17 | 7.40 | 0.00 | - | 30 | 52 |
