GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 8 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | - | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 0 |
| 49.84 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.05 | 0.00 | - | 4 | 0 |
| 51.43 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.13 | 0.00 | - | 5 | 0 |
| 52.81 | 0.00 | - | 6 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 2 | 0 |
| 51.38 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.34 | 0.00 | - | 16 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.50 | 0.00 | - | 10 | 0 |
| 54.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 10 | 0 |
| 36.35 | 0.00 | - | 2 | 166 | 2024-03-15 | 0.71 | 0.00 | - | 200 | 0 |
| 56.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.19 | 0.00 | - | 134 | 0 |
| 55.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 164 | 0 |
| 54.52 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 2 | 0 |
| 57.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 8 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 0 |
| 62.49 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
