香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:76.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000760002022-11-08 11:11AM EST2023-01-2016.0024.9525.950.00-47854.54%
GOOG230317C000760002022-08-14 11:03PM EST2023-03-1769.1333.0042.600.00---126.42%
GOOG230616C000760002022-10-31 11:35AM EST2023-06-1624.8526.2026.700.00-456337.38%
GOOG230915C000760002022-11-22 12:58PM EST2023-09-1527.0029.8531.250.00-11351.39%
GOOG240119C000760002022-11-21 9:52AM EST2024-01-1931.6732.8533.950.00-220851.63%
GOOG240621C000760002022-11-28 1:45PM EST2024-06-2131.3134.1037.000.00-427352.26%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000760002022-12-02 9:43AM EST2022-12-090.010.000.05-0.01-50.00%129683.59%
GOOG221216P000760002022-12-01 10:32AM EST2022-12-160.040.000.040.00-218957.81%
GOOG221223P000760002022-12-01 9:48AM EST2022-12-230.050.000.090.00-363852.15%
GOOG221230P000760002022-11-23 10:34AM EST2022-12-300.160.040.070.00-1148.05%
GOOG230120P000760002022-12-02 12:46PM EST2023-01-200.260.210.23-0.01-3.70%51,76744.14%
GOOG230317P000760002022-11-30 2:55PM EST2023-03-171.110.910.960.00-435041.72%
GOOG230616P000760002022-12-02 2:59PM EST2023-06-162.041.952.03+0.10+5.15%183438.46%
GOOG230915P000760002022-12-01 10:32AM EST2023-09-153.042.882.990.00-14,83036.63%
GOOG240119P000760002022-12-01 9:53AM EST2024-01-194.084.054.500.00-246436.23%
GOOG240621P000760002022-11-16 3:58PM EST2024-06-215.785.056.900.00-7412237.95%