香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:78.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000780002022-11-30 1:05PM EST2022-12-0918.7022.3523.050.00-2020106.84%
GOOG221216C000780002022-11-30 3:13PM EST2022-12-1622.2522.7523.200.00-41570.12%
GOOG221223C000780002022-11-10 11:30AM EST2022-12-2316.550.000.000.00--00.00%
GOOG230120C000780002022-11-10 1:19PM EST2023-01-2017.4024.0024.250.00-3025061.96%
GOOG230317C000780002022-11-28 12:03PM EST2023-03-1720.2525.6025.950.00-17956.45%
GOOG230616C000780002022-11-21 2:48PM EST2023-06-1623.3526.9527.300.00-22649.37%
GOOG230915C000780002022-11-28 11:51AM EST2023-09-1525.9029.0529.400.00-218049.20%
GOOG240119C000780002022-11-22 10:52AM EST2024-01-1928.0029.9032.750.00-153551.54%
GOOG240621C000780002022-11-28 11:33AM EST2024-06-2130.6532.7537.000.00-8655.02%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000780002022-12-01 1:18PM EST2022-12-090.010.000.05-0.01-50.00%17176.95%
GOOG221216P000780002022-12-02 2:44PM EST2022-12-160.030.020.04-0.02-40.00%41,02155.47%
GOOG221223P000780002022-12-02 2:38PM EST2022-12-230.050.030.06-0.02-28.57%229149.81%
GOOG221230P000780002022-12-01 2:35PM EST2022-12-300.120.040.08+0.03+33.33%24445.02%
GOOG230120P000780002022-12-02 3:39PM EST2023-01-200.300.270.29-0.08-21.05%1965942.63%
GOOG230317P000780002022-11-30 9:57AM EST2023-03-171.761.101.140.00-571740.75%
GOOG230616P000780002022-12-02 11:10AM EST2023-06-162.502.232.32-0.70-21.88%333437.72%
GOOG230915P000780002022-12-02 11:30AM EST2023-09-153.493.253.40-0.31-8.16%59736.22%
GOOG240119P000780002022-12-01 2:44PM EST2024-01-194.454.405.900.00-885638.86%
GOOG240621P000780002022-12-01 10:05AM EST2024-06-215.745.456.150.00-23633.86%