香港股市 將收市,收市時間:4 小時 25 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:780.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C007800002021-08-17 3:47PM EDT2021-09-171,962.402,098.002,116.100.00--11,265.67%
GOOG211015C007800002021-08-25 5:33PM EDT2021-10-151,953.502,099.002,116.100.00-33140.63%
GOOG220121C007800002021-08-25 5:33PM EDT2022-01-211,927.652,100.902,118.000.00-28091.33%
GOOG220617C007800002021-09-10 12:49PM EDT2022-06-172,088.112,100.002,118.000.00-212160.16%
GOOG230120C007800002021-08-25 5:33PM EDT2023-01-201,956.672,102.502,120.500.00-4415650.81%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P007800002021-08-25 5:22PM EDT2021-09-172.110.000.050.00-1109703.13%
GOOG211015P007800002021-08-25 5:22PM EDT2021-10-152.310.000.450.00-148153.61%
GOOG220121P007800002021-08-25 5:22PM EDT2022-01-211.550.151.450.00-16782.72%
GOOG220617P007800002021-08-25 5:23PM EDT2022-06-172.900.002.500.00-41459.06%
GOOG230120P007800002021-08-18 10:01AM EDT2023-01-202.500.009.600.00-21552.26%