香港股市 將在 6 小時 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,533.16+21.81 (+0.87%)
市場開市。 截至 3:18PM EDT。
價內期權
拍板:780.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C007800002021-02-23 10:45AM EDT2021-07-161,232.101,247.101,255.200.00--10.00%
GOOG220121C007800002021-06-14 12:08PM EDT2022-01-211,730.421,754.701,763.400.00-167674.96%
GOOG220617C007800002021-06-17 3:03PM EDT2022-06-171,762.071,757.001,766.100.00-4961.11%
GOOG230120C007800002021-06-17 2:58PM EDT2023-01-201,764.981,760.601,768.600.00-46450.96%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P007800002021-04-21 11:06AM EDT2021-07-160.420.000.400.00-437146.68%
GOOG210820P007800002021-06-03 11:27AM EDT2021-08-200.250.000.350.00-189594.63%
GOOG210917P007800002021-06-03 11:27AM EDT2021-09-170.470.000.400.00-1810979.30%
GOOG211015P007800002021-06-15 11:56AM EDT2021-10-150.650.050.700.00-204273.14%
GOOG220121P007800002021-06-01 9:31AM EDT2022-01-211.901.001.750.00-16461.81%
GOOG220617P007800002021-02-03 4:56PM EDT2022-06-175.605.007.000.00-111158.01%
GOOG230120P007800002021-06-18 12:37PM EDT2023-01-204.102.804.100.00-81143.35%