Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929C00080000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 51.30 | 50.05 | 52.15 | +0.75 | +1.48% | 2 | 3 | 338.09% |
| GOOG231013C00080000 | 2023-09-05 10:17AM EDT | 2023-10-13 | 55.76 | 49.50 | 52.50 | 0.00 | - | 5 | 5 | 155.32% |
| GOOG231020C00080000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 50.92 | 49.00 | 52.55 | 0.00 | - | 1 | 264 | 132.13% |
| GOOG231027C00080000 | 2023-09-19 11:20AM EDT | 2023-10-27 | 58.62 | 49.50 | 52.65 | 0.00 | - | - | 20 | 118.70% |
| GOOG231117C00080000 | 2023-09-19 11:20AM EDT | 2023-11-17 | 59.17 | 49.50 | 52.95 | 0.00 | - | 20 | 865 | 96.88% |
| GOOG231215C00080000 | 2023-09-20 2:42PM EDT | 2023-12-15 | 57.70 | 50.00 | 53.35 | 0.00 | - | 7 | 199 | 52.98% |
| GOOG240119C00080000 | 2023-09-21 10:32AM EDT | 2024-01-19 | 53.22 | 52.00 | 53.95 | +0.22 | +0.42% | 1 | 1,072 | 65.41% |
| GOOG240315C00080000 | 2023-09-13 12:56PM EDT | 2024-03-15 | 59.39 | 51.90 | 54.90 | 0.00 | - | 2 | 307 | 57.28% |
| GOOG240621C00080000 | 2023-09-14 11:07AM EDT | 2024-06-21 | 63.57 | 53.10 | 58.00 | 0.00 | - | 5 | 603 | 57.48% |
| GOOG240920C00080000 | 2023-09-25 12:59PM EDT | 2024-09-20 | 56.95 | 54.50 | 59.50 | 0.00 | - | 4 | 514 | 55.49% |
| GOOG241220C00080000 | 2023-09-25 1:51PM EDT | 2024-12-20 | 58.96 | 56.00 | 61.00 | 0.00 | - | 10 | 74 | 54.55% |
| GOOG250117C00080000 | 2023-09-25 3:40PM EDT | 2025-01-17 | 59.60 | 56.50 | 61.50 | 0.00 | - | 22 | 1,601 | 54.48% |
| GOOG250620C00080000 | 2023-09-21 10:14AM EDT | 2025-06-20 | 62.00 | 59.00 | 64.00 | 0.00 | - | 1 | 233 | 53.87% |
| GOOG251219C00080000 | 2023-09-18 11:00AM EDT | 2025-12-19 | 72.00 | 61.50 | 66.50 | 0.00 | - | 1 | 300 | 52.94% |
| GOOG260116C00080000 | 2023-09-27 2:22PM EDT | 2026-01-16 | 63.50 | 62.00 | 67.00 | -0.75 | -1.17% | 1 | 61 | 53.11% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231013P00080000 | 2023-09-21 2:34PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.88 | 0.00 | - | 30 | 32 | 130.08% |
| GOOG231020P00080000 | 2023-09-26 3:31PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 1,188 | 77.34% |
| GOOG231117P00080000 | 2023-09-21 10:20AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 1,853 | 51.76% |
| GOOG231215P00080000 | 2023-09-26 1:19PM EDT | 2023-12-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 25 | 496 | 48.05% |
| GOOG240119P00080000 | 2023-09-27 3:07PM EDT | 2024-01-19 | 0.18 | 0.15 | 0.18 | 0.00 | - | 1 | 10,830 | 43.07% |
| GOOG240315P00080000 | 2023-09-26 11:47AM EDT | 2024-03-15 | 0.46 | 0.37 | 0.41 | 0.00 | - | 1 | 2,161 | 40.48% |
| GOOG240419P00080000 | 2023-09-22 10:32AM EDT | 2024-04-19 | 0.46 | 0.49 | 0.54 | 0.00 | - | - | 173 | 38.84% |
| GOOG240621P00080000 | 2023-09-26 3:43PM EDT | 2024-06-21 | 0.93 | 0.80 | 0.89 | 0.00 | - | 4 | 1,660 | 37.70% |
| GOOG240920P00080000 | 2023-09-27 1:12PM EDT | 2024-09-20 | 1.29 | 1.13 | 1.32 | -0.05 | -3.73% | 23 | 1,323 | 35.73% |
| GOOG241220P00080000 | 2023-09-27 11:57AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.86 | +0.06 | +3.45% | 3 | 477 | 34.89% |
| GOOG250117P00080000 | 2023-09-27 11:58AM EDT | 2025-01-17 | 1.99 | 1.81 | 2.03 | -0.03 | -1.49% | 35 | 5,377 | 34.67% |
| GOOG250620P00080000 | 2023-09-27 3:28PM EDT | 2025-06-20 | 2.68 | 1.99 | 3.80 | -0.17 | -5.96% | 12 | 632 | 36.57% |
| GOOG251219P00080000 | 2023-09-26 10:05AM EDT | 2025-12-19 | 3.74 | 1.00 | 4.95 | 0.00 | - | 5 | 86 | 35.38% |
| GOOG260116P00080000 | 2023-09-26 9:58AM EDT | 2026-01-16 | 4.04 | 1.85 | 5.20 | 0.00 | - | 1 | 3 | 35.43% |
