香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000800002022-11-30 3:13PM EST2022-12-0919.9520.3021.050.00-112,52098.05%
GOOG221216C000800002022-12-01 2:43PM EST2022-12-1621.7220.7021.150.00-10353659.77%
GOOG221223C000800002022-11-30 3:25PM EST2022-12-2320.5020.5021.550.00-43455.27%
GOOG221230C000800002022-11-21 2:56PM EST2022-12-3016.7820.6021.400.00-37460.40%
GOOG230120C000800002022-12-02 3:10PM EST2023-01-2021.7921.4521.90-0.58-2.59%41,73150.61%
GOOG230217C000800002022-12-02 3:28PM EST2023-02-1722.6022.3522.85-0.63-2.71%124750.83%
GOOG230317C000800002022-11-28 2:03PM EST2023-03-1719.3523.0023.400.00-239349.95%
GOOG230421C000800002022-12-01 2:01PM EST2023-04-2124.7023.6524.250.00-530248.65%
GOOG230616C000800002022-12-02 3:09PM EST2023-06-1625.6725.5025.85-0.63-2.40%528049.02%
GOOG230915C000800002022-11-29 11:18AM EST2023-09-1522.6027.4528.000.00-1752448.71%
GOOG240119C000800002022-12-02 2:28PM EST2024-01-1929.7528.8531.10+2.55+9.37%262950.01%
GOOG240621C000800002022-12-01 11:05AM EST2024-06-2133.7032.5034.450.00-239351.15%
GOOG250117C000800002022-12-02 1:20PM EST2025-01-1735.1733.5036.00-1.83-4.95%196547.02%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000800002022-12-02 12:58PM EST2022-12-090.010.000.02-0.01-50.00%1212,92963.28%
GOOG221216P000800002022-12-02 3:13PM EST2022-12-160.040.030.04-0.01-20.00%4633,47151.56%
GOOG221223P000800002022-12-02 3:31PM EST2022-12-230.060.050.07-0.03-33.33%428346.48%
GOOG221230P000800002022-12-02 11:43AM EST2022-12-300.120.050.10-0.01-7.69%1227542.58%
GOOG230120P000800002022-12-02 2:55PM EST2023-01-200.390.340.36+0.01+2.63%2713,76641.02%
GOOG230217P000800002022-12-02 1:20PM EST2023-02-171.050.920.97+0.03+2.94%261,97942.02%
GOOG230317P000800002022-12-02 2:24PM EST2023-03-171.441.461.47+0.09+6.67%172,02240.89%
GOOG230421P000800002022-12-02 1:41PM EST2023-04-211.891.751.80+0.10+5.59%36,10037.93%
GOOG230616P000800002022-12-02 2:52PM EST2023-06-162.712.542.65+0.02+0.74%12,39737.02%
GOOG230915P000800002022-12-02 2:52PM EST2023-09-153.793.653.80-0.01-0.26%35,35435.60%
GOOG240119P000800002022-12-02 10:08AM EST2024-01-195.284.855.50+0.20+3.94%11,42335.35%
GOOG240621P000800002022-12-02 11:42AM EST2024-06-216.405.957.65+0.20+3.23%116335.94%
GOOG250117P000800002022-12-02 1:41PM EST2025-01-177.756.259.15+0.13+1.71%135134.03%