香港股市 將在 6 小時 58 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.62-0.21 (-0.21%)
市場開市。 截至 01:32PM EST。
價內期權
拍板:81.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000810002022-11-10 10:00AM EST2022-12-0912.9519.5019.650.00-3583.20%
GOOG221216C000810002022-12-01 2:44PM EST2022-12-1620.6819.5519.750.00-214853.52%
GOOG221223C000810002022-11-10 2:08PM EST2022-12-2313.9519.4520.000.00-4550.00%
GOOG230120C000810002022-11-04 10:27AM EST2023-01-208.3020.4021.000.00-641953.08%
GOOG230317C000810002022-11-18 3:14PM EST2023-03-1719.8522.1522.300.00-57549.28%
GOOG230616C000810002022-11-04 11:48AM EST2023-06-1613.4524.5024.900.00-12220548.79%
GOOG230915C000810002022-12-05 10:29AM EST2023-09-1526.8026.5527.05+3.85+16.78%15448.29%
GOOG240119C000810002022-11-29 12:34PM EST2024-01-1925.7028.8529.500.00-112647.55%
GOOG240621C000810002022-11-29 9:56AM EST2024-06-2128.2131.6033.500.00-220950.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000810002022-12-02 11:58AM EST2022-12-090.010.000.010.00-117065.63%
GOOG221216P000810002022-12-05 10:58AM EST2022-12-160.030.030.04-0.01-25.00%192452.73%
GOOG221223P000810002022-12-02 3:54PM EST2022-12-230.060.070.080.00-105647.27%
GOOG221230P000810002022-12-05 11:43AM EST2022-12-300.120.110.12-0.02-14.29%11443.16%
GOOG230106P000810002022-12-01 1:52PM EST2023-01-060.220.190.200.00--1541.99%
GOOG230120P000810002022-12-05 11:46AM EST2023-01-200.420.420.43-0.02-4.55%1582441.41%
GOOG230317P000810002022-12-05 9:52AM EST2023-03-171.501.541.56-0.12-7.41%280240.26%
GOOG230616P000810002022-12-05 11:45AM EST2023-06-162.872.902.94+0.06+2.14%786837.26%
GOOG230915P000810002022-12-01 10:05AM EST2023-09-153.824.004.100.00-23435.60%
GOOG240119P000810002022-12-01 10:05AM EST2024-01-195.155.205.350.00-21,12833.73%
GOOG240621P000810002022-11-30 2:21PM EST2024-06-216.926.206.850.00-724732.78%