香港股市 將收市,收市時間:4 小時 10 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
價內期權
拍板:820.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C008200002021-09-07 10:10AM EDT2021-09-172,092.902,058.302,076.100.00-131,219.43%
GOOG211015C008200002021-08-25 5:33PM EDT2021-10-151,938.902,059.002,076.100.00--1135.35%
GOOG220121C008200002021-08-25 5:33PM EDT2022-01-211,709.052,061.002,078.000.00-83688.23%
GOOG220617C008200002021-08-26 2:14PM EDT2022-06-172,031.312,060.502,079.000.00-108160.83%
GOOG230120C008200002021-09-07 10:48AM EDT2023-01-202,094.712,062.002,080.000.00-216758.53%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P008200002021-08-25 5:22PM EDT2021-09-172.150.000.050.00-6107675.00%
GOOG211015P008200002021-08-25 5:22PM EDT2021-10-152.280.000.450.00-66147.95%
GOOG220121P008200002021-08-25 5:22PM EDT2022-01-210.300.051.550.00-1015379.64%
GOOG220617P008200002021-09-01 1:56PM EDT2022-06-172.030.002.600.00-352457.13%
GOOG230120P008200002021-08-18 10:01AM EDT2023-01-202.500.006.900.00-22453.13%