收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.60 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.03 | -0.06 | -66.67% | 25 | 827 |
24.84 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.05 | -0.10 | -66.67% | 31 | 1,318 |
- | - | - | - | - | 2023-02-24 | 0.08 | -0.14 | -63.64% | 73 | 169 |
24.00 | +24.00 | - | 10 | 0 | 2023-03-03 | 0.11 | -0.07 | -38.89% | 22 | 98 |
16.47 | 0.00 | - | 1 | 140 | 2023-03-17 | 0.26 | -0.09 | -25.71% | 14 | 1,669 |
25.80 | -1.30 | -4.80% | 6 | 733 | 2023-06-16 | 1.40 | +0.06 | +4.48% | 71 | 1,037 |
28.95 | +6.07 | +26.53% | 1 | 201 | 2023-09-15 | 2.54 | +0.32 | +14.41% | 16 | 1,359 |
31.95 | 0.00 | - | 3 | 1,151 | 2024-01-19 | 3.55 | +0.09 | +2.60% | 251 | 1,467 |
34.45 | 0.00 | - | 157 | 78 | 2024-06-21 | 5.80 | 0.00 | - | 108 | 828 |