香港股市 將在 2 小時 25 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.30 +0.15 (+0.16%)
收市後: 06:05PM EST
價內期權
拍板:85.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000850002022-12-07 3:49PM EST2022-12-0910.2010.1010.35-1.95-16.05%285268.36%
GOOG221216C000850002022-12-07 12:51PM EST2022-12-1611.1310.3010.55-1.37-10.96%235,05054.10%
GOOG221223C000850002022-11-29 9:39AM EST2022-12-2311.8510.5010.850.00-173349.07%
GOOG221230C000850002022-11-10 10:17AM EST2022-12-3010.8510.8511.050.00--344.97%
GOOG230120C000850002022-12-07 2:00PM EST2023-01-2012.4511.8512.10-1.65-11.70%51,27344.69%
GOOG230217C000850002022-12-07 10:04AM EST2023-02-1714.5413.4013.60-1.16-7.39%579046.48%
GOOG230317C000850002022-12-06 11:14AM EST2023-03-1716.3814.3014.550.00-1637845.28%
GOOG230421C000850002022-12-06 11:14AM EST2023-04-2117.4515.4015.650.00-235744.61%
GOOG230616C000850002022-12-05 10:03AM EST2023-06-1621.5017.2017.400.00-310844.85%
GOOG230915C000850002022-12-06 3:19PM EST2023-09-1521.2519.5519.850.00-231545.22%
GOOG240119C000850002022-12-07 12:13PM EST2024-01-1922.7021.9022.65-1.90-7.72%583045.42%
GOOG240621C000850002022-12-07 1:10PM EST2024-06-2125.8023.0025.75-5.20-16.77%260446.08%
GOOG250117C000850002022-12-07 3:38PM EST2025-01-1728.5026.0029.50-1.50-5.00%1546446.99%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000850002022-12-07 12:42PM EST2022-12-090.010.000.040.00-2670255.47%
GOOG221216P000850002022-12-07 3:55PM EST2022-12-160.210.210.23+0.06+40.00%2598,07947.07%
GOOG221223P000850002022-12-07 3:30PM EST2022-12-230.370.330.39+0.10+37.04%10249541.21%
GOOG221230P000850002022-12-07 3:37PM EST2022-12-300.540.520.55+0.11+25.58%4533638.31%
GOOG230106P000850002022-12-07 1:22PM EST2023-01-060.680.750.80+0.08+13.33%746037.99%
GOOG230120P000850002022-12-07 3:56PM EST2023-01-201.301.291.32+0.24+22.64%4427,72137.90%
GOOG230217P000850002022-12-07 3:59PM EST2023-02-172.542.462.58+0.36+16.51%2015,50940.04%
GOOG230317P000850002022-12-07 3:24PM EST2023-03-173.203.103.25+0.40+14.29%302,57738.29%
GOOG230421P000850002022-12-07 12:50PM EST2023-04-213.693.803.90+0.25+7.27%561,61636.44%
GOOG230616P000850002022-12-06 3:40PM EST2023-06-164.504.955.050.00-161,78035.65%
GOOG230915P000850002022-12-07 11:41AM EST2023-09-156.136.256.45+0.48+8.50%162,81934.22%
GOOG240119P000850002022-12-07 3:42PM EST2024-01-197.737.657.85+0.63+8.87%143,91632.44%
GOOG240621P000850002022-12-05 2:33PM EST2024-06-217.928.809.600.00-643031.84%
GOOG250117P000850002022-12-06 10:52AM EST2025-01-179.789.5511.400.00-51,78730.84%