Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00085000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 71.61 | 72.60 | 76.25 | 0.00 | - | - | 1 | 458.20% |
| GOOG240517C00085000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 70.87 | 72.95 | 76.50 | 0.00 | - | 50 | 52 | 168.51% |
| GOOG240621C00085000 | 2024-04-11 10:43AM EDT | 2024-06-21 | 74.67 | 73.40 | 76.95 | 0.00 | - | 4 | 1,001 | 76.17% |
| GOOG240719C00085000 | 2024-03-18 11:29AM EDT | 2024-07-19 | 68.36 | 71.25 | 75.25 | 0.00 | - | 1 | 9 | 65.33% |
| GOOG240920C00085000 | 2024-03-19 2:16PM EDT | 2024-09-20 | 65.40 | 72.40 | 76.50 | 0.00 | - | 8 | 839 | 67.37% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 63.62% |
| GOOG241115C00085000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 74.60 | 75.55 | 79.10 | 0.00 | - | - | 1 | 63.83% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 48.80% |
| GOOG250117C00085000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 78.49 | 76.40 | 80.05 | +3.31 | +4.40% | 1 | 1,010 | 61.00% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 60.67% |
| GOOG250620C00085000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 77.00 | 78.50 | 83.50 | 0.00 | - | 1 | 46 | 59.14% |
| GOOG251219C00085000 | 2024-04-18 2:19PM EDT | 2025-12-19 | 79.50 | 81.00 | 86.00 | 0.00 | - | 2 | 77 | 56.26% |
| GOOG260116C00085000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 80.40 | 81.50 | 86.00 | 0.00 | - | 1 | 75 | 55.64% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00085000 | 2024-04-08 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 135.94% |
| GOOG240517P00085000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 302 | 78.13% |
| GOOG240621P00085000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 3,686 | 64.65% |
| GOOG240719P00085000 | 2024-04-08 1:26PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 40 | 74 | 51.37% |
| GOOG240920P00085000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.19 | 0.00 | - | 2 | 776 | 45.80% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.16 | 0.25 | 0.00 | - | 5 | 7 | 43.80% |
| GOOG241115P00085000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 0.32 | 0.18 | 0.38 | 0.00 | - | 10 | 12 | 43.48% |
| GOOG241220P00085000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 0.44 | 0.31 | 0.44 | 0.00 | - | 16 | 1,814 | 41.21% |
| GOOG250117P00085000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.52 | 0.00 | - | 10 | 5,503 | 40.14% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.73 | 0.00 | - | 18 | 17 | 52.05% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 55.35% |
| GOOG251219P00085000 | 2024-04-15 2:19PM EDT | 2025-12-19 | 1.79 | 1.41 | 2.90 | 0.00 | - | 18 | 577 | 39.22% |
| GOOG260116P00085000 | 2024-04-19 10:15AM EDT | 2026-01-16 | 1.91 | 1.51 | 2.97 | 0.00 | - | 2 | 592 | 38.59% |
