Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231020C00085000 | 2023-08-18 3:17PM EDT | 2023-10-20 | 43.67 | 52.05 | 56.40 | 0.00 | - | 80 | 599 | 218.77% |
| GOOG231117C00085000 | 2023-09-15 11:16AM EDT | 2023-11-17 | 53.65 | 45.20 | 49.50 | 0.00 | - | 50 | 974 | 79.10% |
| GOOG231215C00085000 | 2023-07-24 2:03PM EDT | 2023-12-15 | 40.29 | 47.60 | 52.15 | 0.00 | - | 5 | 435 | 90.44% |
| GOOG240119C00085000 | 2023-09-22 11:11AM EDT | 2024-01-19 | 49.45 | 46.45 | 50.50 | +1.33 | +2.76% | 10 | 814 | 64.82% |
| GOOG240315C00085000 | 2023-09-20 11:29AM EDT | 2024-03-15 | 54.43 | 47.30 | 52.00 | 0.00 | - | 1 | 412 | 60.91% |
| GOOG240621C00085000 | 2023-08-24 1:43PM EDT | 2024-06-21 | 52.10 | 49.15 | 53.50 | 0.00 | - | 4 | 1,001 | 56.19% |
| GOOG240920C00085000 | 2023-08-30 12:42PM EDT | 2024-09-20 | 57.59 | 50.00 | 55.00 | 0.00 | - | 2 | 843 | 52.80% |
| GOOG241220C00085000 | 2023-04-27 10:20AM EDT | 2024-12-20 | 34.55 | 48.50 | 53.00 | 0.00 | - | 2 | 101 | 48.73% |
| GOOG250117C00085000 | 2023-09-20 10:42AM EDT | 2025-01-17 | 60.99 | 52.50 | 57.50 | 0.00 | - | 4 | 1,010 | 53.03% |
| GOOG250620C00085000 | 2023-08-29 2:38PM EDT | 2025-06-20 | 61.25 | 56.00 | 60.00 | 0.00 | - | 4 | 51 | 53.25% |
| GOOG251219C00085000 | 2023-09-14 2:38PM EDT | 2025-12-19 | 66.80 | 58.00 | 62.50 | 0.00 | - | 7 | 144 | 51.49% |
| GOOG260116C00085000 | 2023-09-11 9:54AM EDT | 2026-01-16 | 66.61 | 58.00 | 63.00 | 0.00 | - | - | 1 | 51.12% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230929P00085000 | 2023-08-31 10:56AM EDT | 2023-09-29 | 0.01 | 0.00 | 1.88 | 0.00 | - | - | 8 | 250.59% |
| GOOG231013P00085000 | 2023-09-22 2:28PM EDT | 2023-10-13 | 0.01 | 0.00 | 1.89 | 0.00 | - | 100 | 10 | 128.71% |
| GOOG231020P00085000 | 2023-09-21 3:42PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 141 | 1,140 | 70.31% |
| GOOG231117P00085000 | 2023-09-21 2:35PM EDT | 2023-11-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 239 | 2,656 | 50.49% |
| GOOG231215P00085000 | 2023-09-21 10:05AM EDT | 2023-12-15 | 0.12 | 0.13 | 0.15 | -0.01 | -7.69% | 10 | 1,154 | 44.04% |
| GOOG240119P00085000 | 2023-09-22 11:59AM EDT | 2024-01-19 | 0.21 | 0.22 | 1.88 | +0.07 | +50.00% | 205 | 6,867 | 53.17% |
| GOOG240315P00085000 | 2023-09-21 11:47AM EDT | 2024-03-15 | 0.50 | 0.51 | 0.56 | 0.00 | - | 7 | 3,372 | 38.11% |
| GOOG240621P00085000 | 2023-09-21 2:06PM EDT | 2024-06-21 | 1.04 | 0.21 | 3.25 | 0.00 | - | 8 | 3,839 | 47.96% |
| GOOG240920P00085000 | 2023-09-22 1:21PM EDT | 2024-09-20 | 1.52 | 1.30 | 5.00 | -0.09 | -5.59% | 29 | 875 | 48.37% |
| GOOG241220P00085000 | 2023-09-20 12:19PM EDT | 2024-12-20 | 1.81 | 2.16 | 5.00 | 0.00 | - | 1 | 1,587 | 43.24% |
| GOOG250117P00085000 | 2023-09-21 10:09AM EDT | 2025-01-17 | 2.34 | 2.33 | 5.00 | 0.00 | - | 2 | 5,775 | 41.96% |
| GOOG250620P00085000 | 2023-09-18 10:15AM EDT | 2025-06-20 | 2.75 | 2.07 | 6.00 | 0.00 | - | 20 | 414 | 39.23% |
| GOOG251219P00085000 | 2023-09-20 2:38PM EDT | 2025-12-19 | 3.88 | 3.35 | 4.90 | 0.00 | - | 4 | 293 | 31.96% |
