GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 5 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 117 |
| 40.67 | 0.00 | - | 4 | 1,051 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,898 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 4 | 5 |
| 39.90 | 0.00 | - | 50 | 501 | 2023-07-21 | 0.03 | -0.02 | -40.00% | 129 | 2,999 |
| 42.00 | +1.70 | +4.22% | 1 | 144 | 2023-08-18 | 0.14 | -0.02 | -12.50% | 3 | 1,797 |
| 40.28 | 0.00 | - | 1 | 405 | 2023-09-15 | 0.25 | -0.03 | -10.71% | 18 | 3,483 |
| 41.37 | 0.00 | - | 4 | 601 | 2023-10-20 | 0.41 | -0.08 | -16.33% | 18 | 786 |
| 42.36 | 0.00 | - | 2 | 975 | 2023-11-17 | 0.94 | 0.00 | - | 3 | 2,609 |
| 42.29 | 0.00 | - | 2 | 431 | 2023-12-15 | 0.76 | -0.36 | -32.14% | 1 | 228 |
| 44.03 | +0.16 | +0.36% | 2 | 752 | 2024-01-19 | 1.07 | 0.00 | - | 9 | 6,739 |
| 43.87 | 0.00 | - | 2 | 405 | 2024-03-15 | 1.34 | 0.00 | - | 111 | 2,777 |
| 45.60 | 0.00 | - | 12 | 1,001 | 2024-06-21 | 2.00 | -0.02 | -0.99% | 2 | 4,140 |
| 48.36 | 0.00 | - | 2 | 838 | 2024-09-20 | 2.75 | -0.40 | -12.70% | 1 | 763 |
| 34.55 | 0.00 | - | 2 | 101 | 2024-12-20 | 3.33 | -0.10 | -2.92% | 182 | 1,454 |
| 52.20 | +2.85 | +5.78% | 10 | 1,037 | 2025-01-17 | 3.62 | -0.04 | -1.09% | 183 | 5,737 |
| 51.52 | 0.00 | - | 1 | 62 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 528 |
| 53.55 | 0.00 | - | 56 | 134 | 2025-12-19 | 5.55 | -1.25 | -18.38% | 5 | 122 |
