GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
39.150.00-552023-06-090.010.00-2117
40.670.00-41,0512023-06-160.010.00-25,898
-----2023-06-230.010.00-476
-----2023-06-300.030.00-45
39.900.00-505012023-07-210.03-0.02-40.00%1292,999
42.00+1.70+4.22%11442023-08-180.14-0.02-12.50%31,797
40.280.00-14052023-09-150.25-0.03-10.71%183,483
41.370.00-46012023-10-200.41-0.08-16.33%18786
42.360.00-29752023-11-170.940.00-32,609
42.290.00-24312023-12-150.76-0.36-32.14%1228
44.03+0.16+0.36%27522024-01-191.070.00-96,739
43.870.00-24052024-03-151.340.00-1112,777
45.600.00-121,0012024-06-212.00-0.02-0.99%24,140
48.360.00-28382024-09-202.75-0.40-12.70%1763
34.550.00-21012024-12-203.33-0.10-2.92%1821,454
52.20+2.85+5.78%101,0372025-01-173.62-0.04-1.09%1835,737
51.520.00-1622025-06-204.900.00-1528
53.550.00-561342025-12-195.55-1.25-18.38%5122