Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:85.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.10 | -0.83% | 19 | 27 | 2022-10-07 | 0.10 | -0.06 | -37.50% | 36 | 1,212 |
| 12.40 | -1.20 | -8.82% | 3 | 12 | 2022-10-14 | 0.35 | 0.00 | - | 38 | 787 |
| 12.50 | -1.70 | -11.97% | 17 | 220 | 2022-10-21 | 0.69 | -0.02 | -2.82% | 75 | 1,837 |
| - | - | - | - | - | 2022-10-28 | 1.22 | -0.03 | -2.40% | 74 | 367 |
| - | - | - | - | - | 2022-11-04 | 1.25 | -0.31 | -19.87% | 3 | 32 |
| 15.40 | 0.00 | - | 4 | 211 | 2022-11-18 | 2.08 | +0.02 | +0.97% | 38 | 1,051 |
| 15.30 | -0.30 | -1.92% | 146 | 83 | 2022-12-16 | 2.85 | +0.25 | +9.62% | 59 | 4,414 |
| 16.40 | -0.30 | -1.80% | 17 | 1,374 | 2023-01-20 | 3.50 | -0.18 | -4.89% | 133 | 2,202 |
| - | - | - | - | - | 2023-02-17 | 4.25 | -0.01 | -0.23% | 17 | 382 |
| 18.30 | -1.05 | -5.43% | 9 | 86 | 2023-03-17 | 4.90 | 0.00 | - | 117 | 232 |
| 26.18 | 0.00 | - | 2 | 3 | 2023-04-21 | 4.45 | 0.00 | - | 1 | 535 |
| 21.60 | -0.52 | -2.35% | 2 | 108 | 2023-06-16 | 5.80 | -0.40 | -6.45% | 1 | 1,406 |
| 26.32 | 0.00 | - | 2 | 298 | 2023-09-15 | 7.32 | 0.00 | - | 1 | 2,776 |
| 26.70 | 0.00 | - | 5 | 467 | 2024-01-19 | 8.50 | +0.20 | +2.41% | 9 | 2,913 |
| 30.08 | 0.00 | - | 20 | 223 | 2024-06-21 | 9.30 | 0.00 | - | 78 | 235 |
| 33.55 | 0.00 | - | 20 | 45 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 108 |
