香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
108.03+6.60 (+6.51%)
市場開市。 截至 10:38AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
22.15+6.00+37.15%6742023-02-030.01-0.03-75.00%1462,157
14.350.00-10272023-02-100.07-0.06-46.15%331,233
22.31+6.14+37.97%55,4392023-02-170.12-0.11-47.83%28214,848
14.470.00-382023-02-240.16-0.18-52.94%16276
-----2023-03-030.18-0.34-65.38%7198
14.800.00--122023-03-100.27-0.32-54.24%549
14.970.00-41,5542023-03-170.32-0.34-51.52%47212,400
23.90+7.00+41.42%71,3122023-04-210.68-0.47-40.87%1396,495
25.80+7.19+38.64%243512023-06-161.51-0.65-30.09%724,907
25.02+4.22+20.29%112192023-07-211.78-0.77-30.20%2447
27.21+7.06+35.04%53502023-09-152.55-0.74-22.49%12,871
30.50+5.20+20.55%196642024-01-193.61-0.99-21.52%165,232
28.370.00-565882024-06-216.720.00-1453
35.00+4.00+12.90%827412025-01-176.50-1.30-16.67%72,209
30.750.00-1222025-06-208.700.00-2116