拍板:85.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | +6.00 | +37.15% | 6 | 74 | 2023-02-03 | 0.01 | -0.03 | -75.00% | 146 | 2,157 |
| 14.35 | 0.00 | - | 10 | 27 | 2023-02-10 | 0.07 | -0.06 | -46.15% | 33 | 1,233 |
| 22.31 | +6.14 | +37.97% | 5 | 5,439 | 2023-02-17 | 0.12 | -0.11 | -47.83% | 282 | 14,848 |
| 14.47 | 0.00 | - | 3 | 8 | 2023-02-24 | 0.16 | -0.18 | -52.94% | 16 | 276 |
| - | - | - | - | - | 2023-03-03 | 0.18 | -0.34 | -65.38% | 7 | 198 |
| 14.80 | 0.00 | - | - | 12 | 2023-03-10 | 0.27 | -0.32 | -54.24% | 5 | 49 |
| 14.97 | 0.00 | - | 4 | 1,554 | 2023-03-17 | 0.32 | -0.34 | -51.52% | 472 | 12,400 |
| 23.90 | +7.00 | +41.42% | 7 | 1,312 | 2023-04-21 | 0.68 | -0.47 | -40.87% | 139 | 6,495 |
| 25.80 | +7.19 | +38.64% | 24 | 351 | 2023-06-16 | 1.51 | -0.65 | -30.09% | 72 | 4,907 |
| 25.02 | +4.22 | +20.29% | 11 | 219 | 2023-07-21 | 1.78 | -0.77 | -30.20% | 2 | 447 |
| 27.21 | +7.06 | +35.04% | 5 | 350 | 2023-09-15 | 2.55 | -0.74 | -22.49% | 1 | 2,871 |
| 30.50 | +5.20 | +20.55% | 19 | 664 | 2024-01-19 | 3.61 | -0.99 | -21.52% | 16 | 5,232 |
| 28.37 | 0.00 | - | 56 | 588 | 2024-06-21 | 6.72 | 0.00 | - | 1 | 453 |
| 35.00 | +4.00 | +12.90% | 82 | 741 | 2025-01-17 | 6.50 | -1.30 | -16.67% | 7 | 2,209 |
| 30.75 | 0.00 | - | 1 | 22 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 116 |
