香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.00-0.10-0.83%19272022-10-070.10-0.06-37.50%361,212
12.40-1.20-8.82%3122022-10-140.350.00-38787
12.50-1.70-11.97%172202022-10-210.69-0.02-2.82%751,837
-----2022-10-281.22-0.03-2.40%74367
-----2022-11-041.25-0.31-19.87%332
15.400.00-42112022-11-182.08+0.02+0.97%381,051
15.30-0.30-1.92%146832022-12-162.85+0.25+9.62%594,414
16.40-0.30-1.80%171,3742023-01-203.50-0.18-4.89%1332,202
-----2023-02-174.25-0.01-0.23%17382
18.30-1.05-5.43%9862023-03-174.900.00-117232
26.180.00-232023-04-214.450.00-1535
21.60-0.52-2.35%21082023-06-165.80-0.40-6.45%11,406
26.320.00-22982023-09-157.320.00-12,776
26.700.00-54672024-01-198.50+0.20+2.41%92,913
30.080.00-202232024-06-219.300.00-78235
33.550.00-20452025-01-179.800.00-1108