收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.15 | 0.00 | - | 1 | 13 | 2023-02-10 | 0.02 | -0.15 | -88.24% | 39 | 407 |
13.05 | 0.00 | - | 4 | 8 | 2023-02-17 | 0.07 | -0.16 | -69.57% | 16 | 354 |
21.55 | 0.00 | - | 1 | 2 | 2023-02-24 | 0.11 | -0.11 | -50.00% | 25 | 216 |
11.30 | 0.00 | - | 6 | 7 | 2023-03-03 | 0.12 | -0.17 | -58.62% | 3 | 117 |
19.95 | +19.95 | - | 1 | 0 | 2023-03-10 | 0.60 | 0.00 | - | 15 | 34 |
21.48 | -2.02 | -8.60% | 1 | 1,279 | 2023-03-17 | 0.33 | -0.16 | -32.65% | 62 | 5,817 |
22.35 | -3.10 | -12.18% | 75 | 179 | 2023-06-16 | 1.80 | +0.11 | +6.51% | 98 | 1,690 |
27.56 | 0.00 | - | 2 | 309 | 2023-09-15 | 2.82 | +0.13 | +4.83% | 9 | 3,231 |
26.00 | -3.60 | -12.16% | 1 | 447 | 2024-01-19 | 4.15 | +0.40 | +10.67% | 25 | 658 |
32.25 | -0.11 | -0.34% | 8 | 620 | 2024-06-21 | 4.87 | 0.00 | - | 2 | 252 |