香港股市 將在 1 小時 40 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.12 (+0.13%)
收市後: 06:48PM EST
價內期權
拍板:87.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000870002022-12-07 1:32PM EST2022-12-099.108.108.40-1.35-12.92%1822059.57%
GOOG221216C000870002022-12-07 3:30PM EST2022-12-168.798.508.70-1.96-18.23%181,56650.44%
GOOG221223C000870002022-12-05 3:54PM EST2022-12-2313.028.759.000.00-859244.97%
GOOG221230C000870002022-12-07 2:28PM EST2022-12-309.589.109.30-1.37-12.51%1142.55%
GOOG230120C000870002022-11-30 2:35PM EST2023-01-2014.4110.2510.450.00-136542.63%
GOOG230317C000870002022-12-06 9:59AM EST2023-03-1715.7512.9013.100.00-2826944.09%
GOOG230616C000870002022-12-07 10:45AM EST2023-06-1616.3415.7016.15-1.41-7.94%121544.32%
GOOG230915C000870002022-12-05 9:50AM EST2023-09-1523.1518.3018.550.00-230144.38%
GOOG240119C000870002022-12-06 2:24PM EST2024-01-1922.5520.2521.750.00-112,71945.62%
GOOG240621C000870002022-11-28 12:52PM EST2024-06-2125.4723.5024.900.00-435546.23%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000870002022-12-07 11:01AM EST2022-12-090.020.010.040.00-12196650.39%
GOOG221216P000870002022-12-07 3:45PM EST2022-12-160.360.350.39+0.11+44.00%1464,24545.41%
GOOG221223P000870002022-12-07 12:38PM EST2022-12-230.550.510.59+0.15+37.50%14520339.60%
GOOG221230P000870002022-12-07 1:37PM EST2022-12-300.690.760.80+0.15+27.78%1327237.01%
GOOG230106P000870002022-12-07 2:42PM EST2023-01-061.021.041.11+0.20+24.39%1710236.91%
GOOG230120P000870002022-12-07 3:32PM EST2023-01-201.661.661.74+0.36+27.69%2523,18537.23%
GOOG230317P000870002022-12-06 3:50PM EST2023-03-173.123.653.800.00-130037.49%
GOOG230616P000870002022-12-06 11:18AM EST2023-06-164.955.555.700.00-1179735.06%
GOOG230915P000870002022-12-07 10:06AM EST2023-09-156.556.957.10+0.70+11.97%203,04733.55%
GOOG240119P000870002022-12-05 10:06AM EST2024-01-196.858.308.600.00-7768232.03%
GOOG240621P000870002022-12-01 10:20AM EST2024-06-218.419.1510.800.00-847732.42%