香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:880.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C008800002021-08-16 3:00PM EDT2021-10-151,887.001,941.401,958.000.00-10148.44%
GOOG220121C008800002021-08-25 5:33PM EDT2022-01-211,863.001,942.601,959.000.00-12279.86%
GOOG220617C008800002021-09-09 11:40AM EDT2022-06-172,025.631,945.501,960.500.00-2060.69%
GOOG230120C008800002021-09-07 3:39PM EDT2023-01-202,032.941,944.001,962.500.00-67255.31%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P008800002021-08-25 5:22PM EDT2021-10-152.290.001.250.00-140154.20%
GOOG220121P008800002021-08-25 5:22PM EDT2022-01-212.000.000.700.00-8068.75%
GOOG220617P008800002021-09-07 2:37PM EDT2022-06-172.310.005.400.00-146958.29%
GOOG230120P008800002021-08-25 5:23PM EDT2023-01-205.150.1010.000.00-36052.76%