香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:880.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121C008800002021-06-17 2:47PM EDT2022-01-211,661.101,628.201,644.500.00-22265.30%
GOOG220617C008800002021-05-12 1:54PM EDT2022-06-171,373.971,632.501,652.000.00-2357.28%
GOOG230120C008800002021-06-14 3:08PM EDT2023-01-201,646.661,632.501,651.000.00-163150.78%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210820P008800002021-04-27 10:51AM EDT2021-08-200.870.000.600.00-254187.40%
GOOG210917P008800002021-04-27 10:51AM EDT2021-09-170.980.100.800.00-252175.56%
GOOG211015P008800002021-06-03 9:48AM EDT2021-10-151.450.004.400.00-11478.84%
GOOG220121P008800002021-06-01 9:31AM EDT2022-01-212.550.503.900.00-13058.39%
GOOG220617P008800002020-12-21 4:58PM EDT2022-06-1716.589.3014.000.00-15758.06%
GOOG230120P008800002021-02-05 2:09PM EDT2023-01-2015.0011.8015.000.00-3248.18%