香港股市 將在 6 小時 33 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.83-1.00 (-0.99%)
市場開市。 截至 01:57PM EST。
價內期權
拍板:89.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000890002022-12-02 3:34PM EST2022-12-0911.7611.6511.800.00-2829097.85%
GOOG221216C000890002022-12-05 10:33AM EST2022-12-1612.2511.9012.05+0.53+4.52%6068.99%
GOOG221223C000890002022-12-01 3:25PM EST2022-12-2313.0411.9512.250.00-210757.03%
GOOG221230C000890002022-11-25 9:36AM EST2022-12-3011.1812.3512.500.00-2353.37%
GOOG230120C000890002022-12-05 11:13AM EST2023-01-2014.1513.2013.35+1.16+8.93%212,54048.66%
GOOG230317C000890002022-12-05 1:17PM EST2023-03-1715.6515.7015.85-0.65-3.99%11,70247.47%
GOOG230616C000890002022-12-01 9:38AM EST2023-06-1619.4318.5518.750.00-25346.14%
GOOG230915C000890002022-11-21 12:10PM EST2023-09-1518.5521.0021.200.00-340445.94%
GOOG240119C000890002022-12-02 2:58PM EST2024-01-1923.9923.7024.100.00-152045.96%
GOOG240621C000890002022-11-28 11:35AM EST2024-06-2124.1426.6527.400.00-214946.68%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000890002022-12-05 12:18PM EST2022-12-090.020.020.03-0.01-33.33%825446.09%
GOOG221216P000890002022-12-05 1:39PM EST2022-12-160.170.170.180.00-736,31140.72%
GOOG221223P000890002022-12-02 3:37PM EST2022-12-230.320.290.310.00-813236.77%
GOOG221230P000890002022-12-05 12:33PM EST2022-12-300.450.430.44+0.01+2.27%6034.47%
GOOG230106P000890002022-12-05 12:48PM EST2023-01-060.670.620.64-0.10-12.99%415634.16%
GOOG230120P000890002022-12-05 12:57PM EST2023-01-201.151.111.12+0.05+4.55%16418,11034.60%
GOOG230317P000890002022-12-05 9:52AM EST2023-03-172.902.902.93-0.22-7.05%1052735.40%
GOOG230616P000890002022-12-01 2:42PM EST2023-06-164.574.704.800.00-532333.70%
GOOG230915P000890002022-12-05 10:41AM EST2023-09-155.956.056.15-0.48-7.47%913932.32%
GOOG240119P000890002022-12-05 11:41AM EST2024-01-197.507.457.600.00-2201,15730.86%
GOOG240621P000890002022-11-30 11:00AM EST2024-06-2110.458.609.300.00-212130.22%