香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:92.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000920002022-12-02 3:16PM EST2022-12-099.168.609.05-0.45-4.68%6139546.68%
GOOG221216C000920002022-12-02 3:56PM EST2022-12-169.329.209.40-0.77-7.63%47,72443.02%
GOOG221223C000920002022-12-02 2:28PM EST2022-12-239.129.409.75-1.37-13.06%158941.38%
GOOG221230C000920002022-12-02 2:30PM EST2022-12-309.369.5510.00-1.25-11.78%221539.31%
GOOG230120C000920002022-12-02 11:33AM EST2023-01-2010.3510.8511.10+2.95+39.86%31,18039.89%
GOOG230317C000920002022-12-02 9:58AM EST2023-03-1712.9013.4513.70-2.05-13.71%337541.65%
GOOG230616C000920002022-12-01 1:51PM EST2023-06-1617.4016.2016.350.00-11,01040.60%
GOOG230915C000920002022-11-16 2:22PM EST2023-09-1518.8018.8519.500.00-7072043.27%
GOOG240119C000920002022-11-30 3:14PM EST2024-01-1921.6721.4522.650.00-41,08144.14%
GOOG240621C000920002022-12-01 1:43PM EST2024-06-2125.7523.6526.950.00-526347.11%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000920002022-12-02 3:59PM EST2022-12-090.040.040.05-0.06-60.00%561,62334.77%
GOOG221216P000920002022-12-02 3:59PM EST2022-12-160.340.310.34-0.08-19.05%999,23136.91%
GOOG221223P000920002022-12-02 3:58PM EST2022-12-230.530.470.54-0.07-11.67%416234.52%
GOOG221230P000920002022-12-02 3:58PM EST2022-12-300.700.650.73-0.14-16.67%6325733.01%
GOOG230120P000920002022-12-02 3:57PM EST2023-01-201.531.491.56-0.07-4.38%17623,07533.52%
GOOG230317P000920002022-12-01 3:25PM EST2023-03-173.553.453.550.00-3668634.55%
GOOG230616P000920002022-12-02 11:39AM EST2023-06-165.755.405.55+0.25+4.55%1038133.13%
GOOG230915P000920002022-12-01 10:06AM EST2023-09-156.706.857.400.00-5828933.19%
GOOG240119P000920002022-12-02 3:09PM EST2024-01-198.508.159.75-1.45-14.57%741,68133.73%
GOOG240621P000920002022-12-01 12:33PM EST2024-06-2110.039.6510.450.00-65630.33%