Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:92.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.70 | -11.29% | 248 | 169 | 2022-10-07 | 0.70 | 0.00 | - | 348 | 429 |
| 6.60 | 0.00 | - | 4 | 21 | 2022-10-14 | 1.40 | +0.15 | +12.00% | 36 | 254 |
| 8.20 | +0.70 | +9.33% | 1 | 156 | 2022-10-21 | 2.00 | +0.25 | +14.29% | 79 | 2,166 |
| 10.20 | 0.00 | - | 1 | 1 | 2022-10-28 | 2.80 | -0.09 | -3.11% | 22 | 78 |
| - | - | - | - | - | 2022-11-04 | 3.31 | +0.71 | +27.31% | 5 | 58 |
| 28.96 | 0.00 | - | 15 | 14 | 2022-11-18 | 3.83 | -0.02 | -0.52% | 5 | 876 |
| 10.50 | -0.30 | -2.78% | 1 | 16 | 2022-12-16 | 4.89 | 0.00 | - | 4 | 1,102 |
| 11.70 | -0.20 | -1.68% | 21 | 519 | 2023-01-20 | 5.40 | -0.23 | -4.09% | 15 | 21,515 |
| 16.70 | 0.00 | - | 3 | 43 | 2023-03-17 | 7.06 | +0.16 | +2.32% | 172 | 270 |
| 27.15 | 0.00 | - | 4 | 901 | 2023-06-16 | 8.20 | 0.00 | - | 27 | 361 |
| 18.60 | 0.00 | - | 2 | 656 | 2023-09-15 | 9.23 | +0.53 | +6.09% | 4 | 240 |
| 21.80 | 0.00 | - | 2 | 1,008 | 2024-01-19 | 10.97 | -0.13 | -1.17% | 611 | 295 |
| 24.86 | 0.00 | - | 2 | 222 | 2024-06-21 | 8.89 | 0.00 | - | 5 | 22 |
