香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:92.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.50-0.70-11.29%2481692022-10-070.700.00-348429
6.600.00-4212022-10-141.40+0.15+12.00%36254
8.20+0.70+9.33%11562022-10-212.00+0.25+14.29%792,166
10.200.00-112022-10-282.80-0.09-3.11%2278
-----2022-11-043.31+0.71+27.31%558
28.960.00-15142022-11-183.83-0.02-0.52%5876
10.50-0.30-2.78%1162022-12-164.890.00-41,102
11.70-0.20-1.68%215192023-01-205.40-0.23-4.09%1521,515
16.700.00-3432023-03-177.06+0.16+2.32%172270
27.150.00-49012023-06-168.200.00-27361
18.600.00-26562023-09-159.23+0.53+6.09%4240
21.800.00-21,0082024-01-1910.97-0.13-1.17%611295
24.860.00-22222024-06-218.890.00-522