收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
13.23 | -3.76 | -22.13% | 62 | 589 | 2023-02-10 | 0.04 | -0.28 | -87.50% | 368 | 826 |
12.75 | -3.25 | -20.31% | 11 | 130 | 2023-02-17 | 0.14 | -0.35 | -71.43% | 99 | 1,724 |
16.89 | 0.00 | - | 11 | 108 | 2023-02-24 | 0.26 | -0.12 | -31.58% | 144 | 256 |
8.32 | 0.00 | - | 1 | 13 | 2023-03-03 | 0.44 | -0.19 | -30.16% | 14 | 172 |
- | - | - | - | - | 2023-03-10 | 0.52 | -0.33 | -38.82% | 13 | 115 |
16.45 | -1.05 | -6.00% | 6 | 494 | 2023-03-17 | 0.76 | -0.19 | -20.00% | 1,644 | 1,695 |
17.17 | +17.17 | - | - | 0 | 2023-03-24 | 0.81 | +0.81 | - | 3 | 0 |
17.55 | -2.15 | -10.91% | 134 | 1,794 | 2023-06-16 | 2.80 | +0.22 | +8.53% | 42 | 1,150 |
22.40 | 0.00 | - | 102 | 778 | 2023-09-15 | 4.00 | +0.20 | +5.26% | 49 | 713 |
23.15 | -1.76 | -7.07% | 33 | 1,112 | 2024-01-19 | 5.43 | +0.38 | +7.52% | 43 | 1,876 |
27.60 | -0.66 | -2.34% | 4 | 588 | 2024-06-21 | 7.04 | -1.76 | -20.00% | 3 | 60 |