香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:92.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000925002022-12-01 3:05PM EST2023-01-2011.4010.4510.650.00-132,83039.06%
GOOG230317C000925002022-12-01 3:05PM EST2023-03-1713.9813.0513.300.00-140541.16%
GOOG230616C000925002022-12-01 10:20AM EST2023-06-1615.7516.2516.45-0.83-5.01%265042.01%
GOOG230915C000925002022-11-22 10:55AM EST2023-09-1515.8018.7019.100.00-262142.84%
GOOG240621C000925002022-11-30 3:28PM EST2024-06-2124.7523.7026.250.00-2024846.06%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P000925002022-12-02 2:50PM EST2023-01-201.751.591.65+0.06+3.55%1791,87433.18%
GOOG230317P000925002022-12-02 3:00PM EST2023-03-173.723.553.70+0.02+0.54%51,59334.41%
GOOG230616P000925002022-11-30 2:37PM EST2023-06-166.085.555.700.00-366932.94%
GOOG230915P000925002022-12-01 10:02AM EST2023-09-156.957.007.200.00-7418831.90%
GOOG240621P000925002022-12-01 10:21AM EST2024-06-2110.559.8011.900.00-27832.96%