香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:93.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000930002022-12-02 3:49PM EST2022-12-097.677.508.05-0.95-11.02%8329342.38%
GOOG221216C000930002022-12-02 2:36PM EST2022-12-168.028.258.55-1.23-13.30%51,60342.73%
GOOG221223C000930002022-12-02 3:35PM EST2022-12-238.608.458.85-0.50-5.49%223839.77%
GOOG221230C000930002022-12-02 2:31PM EST2022-12-308.538.709.15-1.41-14.19%53338.31%
GOOG230120C000930002022-12-02 10:57AM EST2023-01-209.5010.0510.30-1.21-11.30%11,31939.04%
GOOG230317C000930002022-11-30 3:45PM EST2023-03-1712.5512.6513.100.00-1356641.70%
GOOG230616C000930002022-12-01 1:02PM EST2023-06-1616.750.000.000.00-300.00%
GOOG230915C000930002022-11-30 1:49PM EST2023-09-1516.7518.0518.750.00-562742.55%
GOOG240119C000930002022-11-28 10:51AM EST2024-01-1918.6020.3522.450.00-191544.86%
GOOG240621C000930002022-11-17 3:45PM EST2024-06-2123.2323.3026.050.00-211,09846.11%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000930002022-12-02 3:50PM EST2022-12-090.060.050.07-0.07-53.85%43847433.20%
GOOG221216P000930002022-12-02 3:59PM EST2022-12-160.430.410.44-0.09-17.31%3233,24136.33%
GOOG221223P000930002022-12-02 3:09PM EST2022-12-230.680.580.67-0.12-15.00%1469434.03%
GOOG221230P000930002022-12-02 3:36PM EST2022-12-300.910.830.87-0.01-1.09%12715132.40%
GOOG230106P000930002022-12-02 2:29PM EST2023-01-061.281.041.15+0.13+11.30%35432.35%
GOOG230120P000930002022-12-02 12:29PM EST2023-01-201.931.681.75+0.23+13.53%1884,83932.90%
GOOG230317P000930002022-12-01 1:43PM EST2023-03-173.723.703.850.00-331834.25%
GOOG230616P000930002022-11-25 12:51PM EST2023-06-166.905.755.850.00-648632.72%
GOOG230915P000930002022-12-01 10:01AM EST2023-09-157.067.157.450.00-2252731.99%
GOOG240119P000930002022-12-02 3:00PM EST2024-01-198.948.559.90-0.94-9.51%481,36732.91%
GOOG240621P000930002022-12-01 12:33PM EST2024-06-2110.3810.0511.900.00-84332.42%