香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:93.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.60-1.43-23.71%2642512022-10-070.91+0.06+7.06%241475
6.60+0.62+10.37%3422022-10-141.80-0.02-1.10%37245
5.70-0.80-12.31%122242022-10-212.25+0.06+2.74%9151,111
10.600.00-672022-10-282.95+0.05+1.72%3959
9.900.00-132022-11-043.47-0.21-5.71%153
9.600.00-16882022-11-183.36-0.94-21.86%21,708
9.800.00-151432022-12-164.98-0.12-2.35%211,780
10.90-0.50-4.39%254512023-01-205.80-0.35-5.69%1462,791
14.300.00-8632023-03-176.600.00-1133
20.700.00-26222023-06-168.800.00-8190
23.690.00-26102023-09-159.000.00-1266
20.800.00-38532024-01-1911.480.00-8939
24.460.00-61402024-06-2111.680.00-235