收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
12.20 | -2.20 | -15.28% | 12 | 280 | 2023-02-10 | 0.04 | -0.35 | -89.74% | 437 | 1,092 |
13.17 | -1.56 | -10.59% | 2 | 2,970 | 2023-02-17 | 0.18 | -0.36 | -66.67% | 197 | 451 |
12.69 | -3.06 | -19.43% | 4 | 46 | 2023-02-24 | 0.33 | -0.37 | -52.86% | 107 | 178 |
13.55 | -2.25 | -14.24% | 2 | 60 | 2023-03-03 | 0.41 | -0.34 | -45.33% | 22 | 146 |
- | - | - | - | - | 2023-03-10 | 0.57 | -0.33 | -36.67% | 8 | 72 |
13.61 | -2.27 | -14.29% | 2 | 1,328 | 2023-03-17 | 0.82 | -0.27 | -24.77% | 107 | 1,444 |
14.28 | +14.28 | - | 8 | 0 | 2023-03-24 | 1.08 | +1.08 | - | - | 10 |
16.80 | -2.20 | -11.58% | 188 | 614 | 2023-06-16 | 3.01 | +0.20 | +7.12% | 89 | 2,526 |
19.65 | -2.05 | -9.45% | 2 | 604 | 2023-09-15 | 4.15 | -1.35 | -24.55% | 34 | 696 |
23.71 | -0.54 | -2.23% | 1 | 740 | 2024-01-19 | 5.85 | +0.55 | +10.38% | 15 | 1,630 |
27.40 | +0.12 | +0.44% | 3 | 11,357 | 2024-06-21 | 9.14 | 0.00 | - | 1 | 188 |